57.27 |
0% |
50.59 |
51.27 |
13 |
450.00 |
0.01 |
0% |
0 |
0.01 |
4,064 |
SPY Beli 450.00
Tamat: Mei 02, 2024
Akhir: 57.27
Prbhn.: 0%
SimbolSPY|20240502|450.00C
Delta0.9591
Imp Vol1.1864
Bidaan50.59
Gamma0.0028
Teoretikal50.93
Permintaan51.27
Theta-1.4131
Nilai Intrinsik50.35
Volum13
Vega0.023
Nilai Masa6.92
Buka Faedah23
Rho0.0118
Delta / Theta-0.6787
SPY Jual 450.00
Tamat: Mei 02, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPY|20240502|450.00P
Delta-0.0019
Imp Vol0.7031
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0543
Nilai Intrinsik-50.35
Volum4,064
Vega0.0015
Nilai Masa50.36
Buka Faedah477
Rho0
Delta / Theta0.0341
|
41.09 |
0% |
40.59 |
41.25 |
11 |
460.00 |
0.01 |
0% |
0 |
0.01 |
745 |
SPY Beli 460.00
Tamat: Mei 02, 2024
Akhir: 41.09
Prbhn.: 0%
SimbolSPY|20240502|460.00C
Delta0.9424
Imp Vol1.0391
Bidaan40.59
Gamma0.0042
Teoretikal41.09
Permintaan41.25
Theta-1.6212
Nilai Intrinsik40.35
Volum11
Vega0.0302
Nilai Masa0.74
Buka Faedah1
Rho0.0118
Delta / Theta-0.5813
SPY Jual 460.00
Tamat: Mei 02, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPY|20240502|460.00P
Delta-0.0023
Imp Vol0.5691
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0525
Nilai Intrinsik-40.35
Volum745
Vega0.0019
Nilai Masa40.36
Buka Faedah541
Rho0
Delta / Theta0.0429
|
30.5 |
0% |
30.59 |
31.33 |
3 |
470.00 |
0.01 |
-50% |
0 |
0.01 |
4,042 |
SPY Beli 470.00
Tamat: Mei 02, 2024
Akhir: 30.5
Prbhn.: 0%
SimbolSPY|20240502|470.00C
Delta0.9388
Imp Vol0.7859
Bidaan30.59
Gamma0.0059
Teoretikal30.96
Permintaan31.33
Theta-1.298
Nilai Intrinsik30.35
Volum3
Vega0.0317
Nilai Masa0.15
Buka Faedah2
Rho0.012
Delta / Theta-0.7233
SPY Jual 470.00
Tamat: Mei 02, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSPY|20240502|470.00P
Delta-0.0029
Imp Vol0.4356
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0503
Nilai Intrinsik-30.35
Volum4,042
Vega0.0023
Nilai Masa30.36
Buka Faedah901
Rho0
Delta / Theta0.0574
|
|
500.35 |
Harga @ Mei 01, 2024 20:50 GMT |
1.79 |
-47.97% |
1.78 |
1.82 |
47,078 |
501.00 |
1.85 |
-22.92% |
1.85 |
1.88 |
78,896 |
SPY Beli 501.00
Tamat: Mei 02, 2024
Akhir: 1.79
Prbhn.: -47.97%
SimbolSPY|20240502|501.00C
Delta0.4569
Imp Vol0.1981
Bidaan1.78
Gamma0.0765
Teoretikal1.79
Permintaan1.82
Theta-1.0566
Nilai Intrinsik-0.65
Volum47,078
Vega0.1039
Nilai Masa2.44
Buka Faedah863
Rho0.0062
Delta / Theta-0.4324
SPY Jual 501.00
Tamat: Mei 02, 2024
Akhir: 1.85
Prbhn.: -22.92%
SimbolSPY|20240502|501.00P
Delta-0.5609
Imp Vol0.1466
Bidaan1.85
Gamma0.103
Teoretikal1.85
Permintaan1.88
Theta-0.7274
Nilai Intrinsik0.65
Volum78,896
Vega0.1032
Nilai Masa1.2
Buka Faedah3,210
Rho-0.0066
Delta / Theta0.7711
|
1.34 |
-55.48% |
1.32 |
1.35 |
49,106 |
502.00 |
2.36 |
-16.31% |
2.37 |
2.4 |
57,007 |
SPY Beli 502.00
Tamat: Mei 02, 2024
Akhir: 1.34
Prbhn.: -55.48%
SimbolSPY|20240502|502.00C
Delta0.3797
Imp Vol0.1946
Bidaan1.32
Gamma0.0747
Teoretikal1.34
Permintaan1.35
Theta-0.9931
Nilai Intrinsik-1.65
Volum49,106
Vega0.0997
Nilai Masa2.99
Buka Faedah1,051
Rho0.0052
Delta / Theta-0.3824
SPY Jual 502.00
Tamat: Mei 02, 2024
Akhir: 2.36
Prbhn.: -16.31%
SimbolSPY|20240502|502.00P
Delta-0.6703
Imp Vol0.1383
Bidaan2.37
Gamma0.1005
Teoretikal2.39
Permintaan2.4
Theta-0.6217
Nilai Intrinsik1.65
Volum57,007
Vega0.0947
Nilai Masa0.71
Buka Faedah3,439
Rho-0.0075
Delta / Theta1.0783
|
0.97 |
-62.11% |
0.95 |
0.97 |
47,171 |
503.00 |
3.05 |
-8.13% |
2.97 |
3.04 |
43,824 |
SPY Beli 503.00
Tamat: Mei 02, 2024
Akhir: 0.97
Prbhn.: -62.11%
SimbolSPY|20240502|503.00C
Delta0.3049
Imp Vol0.1913
Bidaan0.95
Gamma0.0699
Teoretikal0.97
Permintaan0.97
Theta-0.8959
Nilai Intrinsik-2.65
Volum47,171
Vega0.0917
Nilai Masa3.62
Buka Faedah1,364
Rho0.0042
Delta / Theta-0.3403
SPY Jual 503.00
Tamat: Mei 02, 2024
Akhir: 3.05
Prbhn.: -8.13%
SimbolSPY|20240502|503.00P
Delta-0.7868
Imp Vol0.1255
Bidaan2.97
Gamma0.091
Teoretikal3.01
Permintaan3.04
Theta-0.4408
Nilai Intrinsik2.65
Volum43,824
Vega0.076
Nilai Masa0.4
Buka Faedah3,174
Rho-0.008
Delta / Theta1.785
|