0 |
0% |
20.4 |
24.2 |
0 |
62.00 |
0 |
0% |
0 |
1.6 |
0 |
MDYG Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|62.00C
Delta0.9784
Imp Vol0.6289
Bidaan20.4
Gamma0.0039
Teoretikal22.3
Permintaan24.2
Theta-0.0236
Nilai Intrinsik21.98
Volum0
Vega0.0109
Nilai Masa-21.98
Buka Faedah0
Rho0.0377
Delta / Theta-41.4058
MDYG Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-21.98
Volum0
Vega0
Nilai Masa21.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
23.2 |
0 |
63.00 |
0 |
0% |
0 |
1.6 |
0 |
MDYG Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|63.00C
Delta0.978
Imp Vol0.5976
Bidaan19.4
Gamma0.0042
Teoretikal21.3
Permintaan23.2
Theta-0.0233
Nilai Intrinsik20.98
Volum0
Vega0.0111
Nilai Masa-20.98
Buka Faedah0
Rho0.0383
Delta / Theta-42.0125
MDYG Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-20.98
Volum0
Vega0
Nilai Masa20.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
22.2 |
0 |
64.00 |
0 |
0% |
0 |
1.6 |
0 |
MDYG Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|64.00C
Delta0.9775
Imp Vol0.5667
Bidaan18.4
Gamma0.0045
Teoretikal20.3
Permintaan22.2
Theta-0.0229
Nilai Intrinsik19.98
Volum0
Vega0.0113
Nilai Masa-19.98
Buka Faedah0
Rho0.0389
Delta / Theta-42.6366
MDYG Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-19.98
Volum0
Vega0
Nilai Masa19.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.98 |
Harga @ Mei 29, 2024 20:56 GMT |
0 |
0% |
0.15 |
3 |
0 |
84.00 |
0 |
0% |
0 |
2.7 |
0 |
MDYG Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|84.00C
Delta0.5374
Imp Vol0.1716
Bidaan0.15
Gamma0.1098
Teoretikal1.58
Permintaan3
Theta-0.0376
Nilai Intrinsik-0.02
Volum0
Vega0.0837
Nilai Masa0.02
Buka Faedah0
Rho0.0274
Delta / Theta-14.2987
MDYG Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
85.00 |
0 |
0% |
0.05 |
3.2 |
0 |
MDYG Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah0
Rho0
Delta / Theta0
MDYG Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|85.00P
Delta-0.6111
Imp Vol0.1401
Bidaan0.05
Gamma0.1342
Teoretikal1.63
Permintaan3.2
Theta-0.0189
Nilai Intrinsik1.02
Volum0
Vega0.0798
Nilai Masa-1.02
Buka Faedah0
Rho-0.0233
Delta / Theta32.3266
|
1.48 |
0% |
0 |
2.1 |
0 |
86.00 |
0 |
0% |
0.4 |
4.1 |
0 |
MDYG Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolMDYG|20240621|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa3.5
Buka Faedah3
Rho0
Delta / Theta0
MDYG Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20240621|86.00P
Delta-0.76
Imp Vol0.1302
Bidaan0.4
Gamma0.1196
Teoretikal2.25
Permintaan4.1
Theta-0.0125
Nilai Intrinsik2.02
Volum0
Vega0.064
Nilai Masa-2.02
Buka Faedah0
Rho-0.0242
Delta / Theta60.7488
|