30.92 |
0% |
31.7 |
33.2 |
0 |
30.00 |
0.33 |
0% |
0 |
0.6 |
0 |
SPLG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 30.92
Prbhn.: 0%
SimbolSPLG|20240621|30.00C
Delta0.9963
Imp Vol0.9363
Bidaan31.7
Gamma0.0006
Teoretikal32.45
Permintaan33.2
Theta-0.0073
Nilai Intrinsik32.27
Volum0
Vega0.0021
Nilai Masa-1.35
Buka Faedah10
Rho0.0284
Delta / Theta-136.7465
SPLG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSPLG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-32.27
Volum0
Vega0
Nilai Masa32.6
Buka Faedah8
Rho0
Delta / Theta0
|
24.81 |
0% |
26.7 |
28.2 |
0 |
35.00 |
0.01 |
0% |
0 |
0.6 |
0 |
SPLG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 24.81
Prbhn.: 0%
SimbolSPLG|20240621|35.00C
Delta0.9439
Imp Vol1.3632
Bidaan26.7
Gamma0.0043
Teoretikal28.2
Permintaan28.2
Theta-0.047
Nilai Intrinsik27.27
Volum0
Vega0.0218
Nilai Masa-2.46
Buka Faedah1
Rho0.0293
Delta / Theta-20.0678
SPLG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPLG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-27.27
Volum0
Vega0
Nilai Masa27.28
Buka Faedah1
Rho0
Delta / Theta0
|
20.21 |
0% |
22.7 |
24.2 |
0 |
39.00 |
0.13 |
0% |
0 |
0.6 |
0 |
SPLG Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 20.21
Prbhn.: 0%
SimbolSPLG|20240621|39.00C
Delta0.9349
Imp Vol1.1433
Bidaan22.7
Gamma0.0058
Teoretikal24.2
Permintaan24.2
Theta-0.0451
Nilai Intrinsik23.27
Volum0
Vega0.0245
Nilai Masa-3.06
Buka Faedah0
Rho0.0326
Delta / Theta-20.7351
SPLG Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolSPLG|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-23.27
Volum0
Vega0
Nilai Masa23.4
Buka Faedah5
Rho0
Delta / Theta0
|
|
62.27 |
Harga @ Mei 17, 2024 20:57 GMT |
0.52 |
-5.45% |
0.5 |
0.6 |
32 |
63.00 |
1.04 |
4% |
1 |
1.1 |
18 |
SPLG Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: -5.45%
SimbolSPLG|20240621|63.00C
Delta0.4158
Imp Vol0.0909
Bidaan0.5
Gamma0.2226
Teoretikal0.52
Permintaan0.6
Theta-0.0136
Nilai Intrinsik-0.73
Volum32
Vega0.0752
Nilai Masa1.25
Buka Faedah202
Rho0.0243
Delta / Theta-30.6017
SPLG Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 1.04
Prbhn.: 4%
SimbolSPLG|20240621|63.00P
Delta-0.6205
Imp Vol0.0998
Bidaan1
Gamma0.2093
Teoretikal1.04
Permintaan1.1
Theta-0.0065
Nilai Intrinsik0.73
Volum18
Vega0.071
Nilai Masa0.31
Buka Faedah23
Rho-0.0231
Delta / Theta95.3911
|
0.07 |
-30% |
0.05 |
0.1 |
11 |
65.00 |
2.81 |
0% |
1.8 |
3.5 |
2 |
SPLG Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolSPLG|20240621|65.00C
Delta0.0889
Imp Vol0.0893
Bidaan0.05
Gamma0.0935
Teoretikal0.07
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.73
Volum11
Vega0.031
Nilai Masa2.8
Buka Faedah707
Rho0.0052
Delta / Theta-18.596
SPLG Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 2.81
Prbhn.: 0%
SimbolSPLG|20240621|65.00P
Delta-0.8595
Imp Vol0.1411
Bidaan1.8
Gamma0.0876
Teoretikal2.81
Permintaan3.5
Theta-0.0049
Nilai Intrinsik2.73
Volum2
Vega0.0399
Nilai Masa0.08
Buka Faedah0
Rho-0.0203
Delta / Theta177.0257
|
0.03 |
0% |
0 |
0.6 |
0 |
70.00 |
10 |
0% |
7 |
8.5 |
0 |
SPLG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSPLG|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa7.76
Buka Faedah5
Rho0
Delta / Theta0
SPLG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolSPLG|20240621|70.00P
Delta-0.9541
Imp Vol0.2568
Bidaan7
Gamma0.0207
Teoretikal7.75
Permintaan8.5
Theta-0.0038
Nilai Intrinsik7.73
Volum0
Vega0.0168
Nilai Masa2.27
Buka Faedah0
Rho-0.0152
Delta / Theta251.5494
|