0 |
0% |
325 |
330 |
0 |
225.00 |
0 |
0% |
0 |
4.8 |
0 |
MDY Beli 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|225.00C
Delta0.9807
Imp Vol1.595
Bidaan325
Gamma0.0002
Teoretikal330
Permintaan330
Theta-0.209
Nilai Intrinsik326.69
Volum0
Vega0.0795
Nilai Masa-326.69
Buka Faedah0
Rho0.2023
Delta / Theta-4.6929
MDY Jual 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-326.69
Volum0
Vega0
Nilai Masa326.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
320 |
325 |
0 |
230.00 |
1.5 |
0% |
0 |
4.8 |
0 |
MDY Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|230.00C
Delta0.9804
Imp Vol1.5564
Bidaan320
Gamma0.0002
Teoretikal325
Permintaan325
Theta-0.2076
Nilai Intrinsik321.69
Volum0
Vega0.0805
Nilai Masa-321.69
Buka Faedah0
Rho0.207
Delta / Theta-4.722
MDY Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMDY|20240621|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-321.69
Volum0
Vega0
Nilai Masa323.19
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
315 |
320 |
0 |
235.00 |
0 |
0% |
0 |
4.8 |
0 |
MDY Beli 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|235.00C
Delta0.9801
Imp Vol1.5186
Bidaan315
Gamma0.0002
Teoretikal320
Permintaan320
Theta-0.2063
Nilai Intrinsik316.69
Volum0
Vega0.0816
Nilai Masa-316.69
Buka Faedah0
Rho0.2116
Delta / Theta-4.7516
MDY Jual 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-316.69
Volum0
Vega0
Nilai Masa316.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
551.69 |
Harga @ Mei 17, 2024 21:15 GMT |
9.4 |
0% |
7.7 |
8.7 |
0 |
555.00 |
9.99 |
0% |
9.4 |
10.7 |
0 |
MDY Beli 555.00
Tamat: Jun. 21, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolMDY|20240621|555.00C
Delta0.4975
Imp Vol0.1242
Bidaan7.7
Gamma0.0188
Teoretikal8.2
Permintaan8.7
Theta-0.159
Nilai Intrinsik-3.31
Volum0
Vega0.6813
Nilai Masa12.71
Buka Faedah39
Rho0.2554
Delta / Theta-3.1298
MDY Jual 555.00
Tamat: Jun. 21, 2024
Akhir: 9.99
Prbhn.: 0%
SimbolMDY|20240621|555.00P
Delta-0.5192
Imp Vol0.1393
Bidaan9.4
Gamma0.0173
Teoretikal10.05
Permintaan10.7
Theta-0.1027
Nilai Intrinsik3.31
Volum0
Vega0.6739
Nilai Masa6.68
Buka Faedah5
Rho-0.2099
Delta / Theta5.0564
|
5.4 |
0% |
5.4 |
6.4 |
1 |
560.00 |
0 |
0% |
12.2 |
13.9 |
0 |
MDY Beli 560.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolMDY|20240621|560.00C
Delta0.3965
Imp Vol0.1146
Bidaan5.4
Gamma0.0197
Teoretikal5.4
Permintaan6.4
Theta-0.1383
Nilai Intrinsik-8.31
Volum1
Vega0.6583
Nilai Masa13.71
Buka Faedah54
Rho0.2046
Delta / Theta-2.8662
MDY Jual 560.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|560.00P
Delta-0.6065
Imp Vol0.1409
Bidaan12.2
Gamma0.0166
Teoretikal13.05
Permintaan13.9
Theta-0.0962
Nilai Intrinsik8.31
Volum0
Vega0.647
Nilai Masa-8.31
Buka Faedah0
Rho-0.2273
Delta / Theta6.3018
|
2.6 |
0% |
1.65 |
6 |
0 |
565.00 |
21 |
0% |
14 |
18.4 |
0 |
MDY Beli 565.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolMDY|20240621|565.00C
Delta0.3067
Imp Vol0.1163
Bidaan1.65
Gamma0.0177
Teoretikal3.83
Permintaan6
Theta-0.1233
Nilai Intrinsik-13.31
Volum0
Vega0.5998
Nilai Masa15.91
Buka Faedah49
Rho0.1586
Delta / Theta-2.4876
MDY Jual 565.00
Tamat: Jun. 21, 2024
Akhir: 21
Prbhn.: 0%
SimbolMDY|20240621|565.00P
Delta-0.6972
Imp Vol0.1381
Bidaan14
Gamma0.0156
Teoretikal16.2
Permintaan18.4
Theta-0.0802
Nilai Intrinsik13.31
Volum0
Vega0.5806
Nilai Masa7.69
Buka Faedah0
Rho-0.2291
Delta / Theta8.6949
|