0 |
0% |
50 |
54.8 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
XLB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|40.00C
Delta0.9896
Imp Vol1.2573
Bidaan50
Gamma0.0007
Teoretikal52.4
Permintaan54.8
Theta-0.0163
Nilai Intrinsik52.15
Volum0
Vega0.0072
Nilai Masa-52.15
Buka Faedah0
Rho0.0372
Delta / Theta-60.855
XLB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-52.15
Volum0
Vega0
Nilai Masa52.15
Buka Faedah0
Rho0
Delta / Theta0
|
45.28 |
0% |
45 |
49.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
XLB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 45.28
Prbhn.: 0%
SimbolXLB|20240621|45.00C
Delta0.9868
Imp Vol1.1222
Bidaan45
Gamma0.001
Teoretikal47.45
Permintaan49.9
Theta-0.0186
Nilai Intrinsik47.15
Volum0
Vega0.0091
Nilai Masa-1.87
Buka Faedah3
Rho0.0417
Delta / Theta-53.115
XLB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-47.15
Volum0
Vega0
Nilai Masa47.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
XLB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|50.00C
Delta0.9868
Imp Vol0.9459
Bidaan40
Gamma0.0012
Teoretikal42.45
Permintaan44.9
Theta-0.0171
Nilai Intrinsik42.15
Volum0
Vega0.0091
Nilai Masa-42.15
Buka Faedah0
Rho0.0465
Delta / Theta-57.854
XLB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-42.15
Volum0
Vega0
Nilai Masa42.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.15 |
Harga @ Mei 17, 2024 21:05 GMT |
1.07 |
3.88% |
0.65 |
1.45 |
82 |
93.00 |
1.75 |
-8.38% |
1.3 |
2 |
26 |
XLB Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 1.07
Prbhn.: 3.88%
SimbolXLB|20240621|93.00C
Delta0.4507
Imp Vol0.1125
Bidaan0.65
Gamma0.1232
Teoretikal1.07
Permintaan1.45
Theta-0.0231
Nilai Intrinsik-0.85
Volum82
Vega0.1129
Nilai Masa1.92
Buka Faedah913
Rho0.0388
Delta / Theta-19.5243
XLB Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: -8.38%
SimbolXLB|20240621|93.00P
Delta-0.5603
Imp Vol0.1287
Bidaan1.3
Gamma0.1512
Teoretikal1.75
Permintaan2
Theta-0.0157
Nilai Intrinsik0.85
Volum26
Vega0.1113
Nilai Masa0.9
Buka Faedah469
Rho-0.037
Delta / Theta35.7372
|
0.7 |
6.06% |
0.3 |
1.1 |
36 |
94.00 |
2.35 |
0% |
0.15 |
5 |
0 |
XLB Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 6.06%
SimbolXLB|20240621|94.00C
Delta0.3343
Imp Vol0.1131
Bidaan0.3
Gamma0.1127
Teoretikal0.7
Permintaan1.1
Theta-0.0205
Nilai Intrinsik-1.85
Volum36
Vega0.1038
Nilai Masa2.55
Buka Faedah411
Rho0.0289
Delta / Theta-16.3424
XLB Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolXLB|20240621|94.00P
Delta-0.646
Imp Vol0.1476
Bidaan0.15
Gamma0.0915
Teoretikal2.58
Permintaan5
Theta-0.0168
Nilai Intrinsik1.85
Volum0
Vega0.1046
Nilai Masa0.5
Buka Faedah45
Rho-0.0405
Delta / Theta38.3778
|
0.4 |
0% |
0.45 |
3.9 |
44 |
95.00 |
4.86 |
0% |
0.55 |
5 |
0 |
XLB Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolXLB|20240621|95.00C
Delta0.3987
Imp Vol0.2822
Bidaan0.45
Gamma0.0479
Teoretikal2.18
Permintaan3.9
Theta-0.0486
Nilai Intrinsik-2.85
Volum44
Vega0.1101
Nilai Masa3.25
Buka Faedah1,477
Rho0.0331
Delta / Theta-8.2111
XLB Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 4.86
Prbhn.: 0%
SimbolXLB|20240621|95.00P
Delta-0.5948
Imp Vol0.3126
Bidaan0.55
Gamma0.0441
Teoretikal5
Permintaan5
Theta-0.0434
Nilai Intrinsik2.85
Volum0
Vega0.1101
Nilai Masa2.01
Buka Faedah21
Rho-0.0442
Delta / Theta13.6964
|