0 |
0% |
16.2 |
17.4 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
BIL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|75.00C
Delta0.939
Imp Vol0.4501
Bidaan16.2
Gamma0.0095
Teoretikal17.4
Permintaan17.4
Theta-0.0324
Nilai Intrinsik16.65
Volum0
Vega0.0343
Nilai Masa-16.65
Buka Faedah0
Rho0.0658
Delta / Theta-29.0088
BIL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.65
Volum0
Vega0
Nilai Masa16.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.5 |
0 |
80.00 |
0 |
0% |
0 |
0.25 |
0 |
BIL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|80.00C
Delta0.9113
Imp Vol0.3525
Bidaan11.6
Gamma0.0161
Teoretikal12.5
Permintaan12.5
Theta-0.0337
Nilai Intrinsik11.65
Volum0
Vega0.0456
Nilai Masa-11.65
Buka Faedah0
Rho0.0681
Delta / Theta-27.0747
BIL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
11.3 |
0 |
81.00 |
0 |
0% |
0 |
0.25 |
0 |
BIL Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|81.00C
Delta0.9371
Imp Vol0.2796
Bidaan10.1
Gamma0.0156
Teoretikal11.3
Permintaan11.3
Theta-0.0252
Nilai Intrinsik10.65
Volum0
Vega0.0351
Nilai Masa-10.65
Buka Faedah0
Rho0.0715
Delta / Theta-37.1226
BIL Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.65 |
Harga @ Mei 17, 2024 20:34 GMT |
0.05 |
0% |
0 |
0.05 |
8 |
92.00 |
0.5 |
0% |
0.5 |
0.55 |
0 |
BIL Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIL|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.35
Volum8
Vega0
Nilai Masa0.4
Buka Faedah150
Rho0
Delta / Theta0
BIL Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBIL|20240621|92.00P
Delta-0.5586
Imp Vol0.0452
Bidaan0.5
Gamma0.5517
Teoretikal0.52
Permintaan0.55
Theta-0.0027
Nilai Intrinsik0.35
Volum0
Vega0.1033
Nilai Masa0.15
Buka Faedah148
Rho-0.0252
Delta / Theta206.66
|
0.1 |
0% |
0 |
0.25 |
0 |
93.00 |
1.4 |
0% |
0 |
2.4 |
0 |
BIL Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBIL|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.45
Buka Faedah6
Rho0
Delta / Theta0
BIL Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBIL|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
94.00 |
0 |
0% |
0 |
3.4 |
0 |
BIL Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
BIL Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
|