0 |
0% |
15 |
19.9 |
0 |
30.00 |
0.01 |
0% |
0 |
2.63 |
0 |
KRE Beli 30.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240531|30.00C
Delta0.9777
Imp Vol3.2651
Bidaan15
Gamma0.0046
Teoretikal17.45
Permintaan19.9
Theta-0.1549
Nilai Intrinsik17.34
Volum0
Vega0.0019
Nilai Masa-17.34
Buka Faedah0
Rho0.0016
Delta / Theta-6.313
KRE Jual 30.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKRE|20240531|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.63
Theta0
Nilai Intrinsik-17.34
Volum0
Vega0
Nilai Masa17.35
Buka Faedah13
Rho0
Delta / Theta0
|
14.97 |
0% |
10 |
14.9 |
0 |
35.00 |
0.11 |
0% |
0 |
1.07 |
0 |
KRE Beli 35.00
Tamat: Mei 31, 2024
Akhir: 14.97
Prbhn.: 0%
SimbolKRE|20240531|35.00C
Delta0.9692
Imp Vol2.2869
Bidaan10
Gamma0.0087
Teoretikal12.45
Permintaan14.9
Theta-0.143
Nilai Intrinsik12.34
Volum0
Vega0.0024
Nilai Masa2.63
Buka Faedah11
Rho0.0018
Delta / Theta-6.7778
KRE Jual 35.00
Tamat: Mei 31, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolKRE|20240531|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.07
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.45
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.9 |
0 |
39.00 |
0.01 |
0% |
0 |
0.1 |
0 |
KRE Beli 39.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240531|39.00C
Delta0.9572
Imp Vol1.5777
Bidaan6
Gamma0.0164
Teoretikal8.45
Permintaan10.9
Theta-0.1301
Nilai Intrinsik8.34
Volum0
Vega0.0032
Nilai Masa-8.34
Buka Faedah0
Rho0.002
Delta / Theta-7.3603
KRE Jual 39.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKRE|20240531|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.35
Buka Faedah3
Rho0
Delta / Theta0
|
|
47.34 |
Harga @ Mei 29, 2024 20:55 GMT |
0.36 |
0% |
0 |
4.75 |
1,393 |
47.50 |
0.47 |
261.54% |
0.13 |
5 |
912 |
KRE Beli 47.50
Tamat: Mei 31, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolKRE|20240531|47.50C
Delta0.4498
Imp Vol0.3072
Bidaan0
Gamma0.3678
Teoretikal0.36
Permintaan4.75
Theta-0.1091
Nilai Intrinsik-0.16
Volum1,393
Vega0.0139
Nilai Masa0.52
Buka Faedah152
Rho0.0011
Delta / Theta-4.1232
KRE Jual 47.50
Tamat: Mei 31, 2024
Akhir: 0.47
Prbhn.: 261.54%
SimbolKRE|20240531|47.50P
Delta-0.5573
Imp Vol0.279
Bidaan0.13
Gamma0.405
Teoretikal0.47
Permintaan5
Theta-0.0936
Nilai Intrinsik0.16
Volum912
Vega0.0138
Nilai Masa0.31
Buka Faedah6,531
Rho-0.0013
Delta / Theta5.9534
|
0.18 |
-76.92% |
0.08 |
0.27 |
1,118 |
48.00 |
0.79 |
295% |
0 |
4.8 |
292 |
KRE Beli 48.00
Tamat: Mei 31, 2024
Akhir: 0.18
Prbhn.: -76.92%
SimbolKRE|20240531|48.00C
Delta0.2768
Imp Vol0.3043
Bidaan0.08
Gamma0.3139
Teoretikal0.18
Permintaan0.27
Theta-0.0908
Nilai Intrinsik-0.66
Volum1,118
Vega0.0117
Nilai Masa0.84
Buka Faedah98
Rho0.0007
Delta / Theta-3.047
KRE Jual 48.00
Tamat: Mei 31, 2024
Akhir: 0.79
Prbhn.: 295%
SimbolKRE|20240531|48.00P
Delta-0.7511
Imp Vol0.2696
Bidaan0
Gamma0.3376
Teoretikal0.79
Permintaan4.8
Theta-0.0713
Nilai Intrinsik0.66
Volum292
Vega0.0111
Nilai Masa0.13
Buka Faedah3,448
Rho-0.0016
Delta / Theta10.5386
|
0.08 |
-82.98% |
0.01 |
0.25 |
251 |
48.50 |
1.15 |
180.49% |
0 |
2.95 |
426 |
KRE Beli 48.50
Tamat: Mei 31, 2024
Akhir: 0.08
Prbhn.: -82.98%
SimbolKRE|20240531|48.50C
Delta0.1468
Imp Vol0.3049
Bidaan0.01
Gamma0.215
Teoretikal0.08
Permintaan0.25
Theta-0.0622
Nilai Intrinsik-1.16
Volum251
Vega0.0081
Nilai Masa1.24
Buka Faedah220
Rho0.0004
Delta / Theta-2.3584
KRE Jual 48.50
Tamat: Mei 31, 2024
Akhir: 1.15
Prbhn.: 180.49%
SimbolKRE|20240531|48.50P
Delta-0.554
Imp Vol1.6481
Bidaan0
Gamma0.0685
Teoretikal2.95
Permintaan2.95
Theta-0.5675
Nilai Intrinsik1.16
Volum426
Vega0.0138
Nilai Masa-0.01
Buka Faedah2,200
Rho-0.0014
Delta / Theta0.9763
|