0 |
0% |
25.5 |
30.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.4 |
0 |
KBE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20240621|20.00C
Delta0.9217
Imp Vol2.9558
Bidaan25.5
Gamma0.0033
Teoretikal30.4
Permintaan30.4
Theta-0.0932
Nilai Intrinsik27.93
Volum0
Vega0.0217
Nilai Masa-27.93
Buka Faedah0
Rho0.0132
Delta / Theta-9.8893
KBE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-27.93
Volum0
Vega0
Nilai Masa27.98
Buka Faedah17
Rho0
Delta / Theta0
|
20.8 |
0% |
20.8 |
25.4 |
0 |
25.00 |
0.09 |
0% |
0 |
2.2 |
0 |
KBE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 20.8
Prbhn.: 0%
SimbolKBE|20240621|25.00C
Delta0.9902
Imp Vol0.9659
Bidaan20.8
Gamma0.0018
Teoretikal23.1
Permintaan25.4
Theta-0.0086
Nilai Intrinsik22.93
Volum0
Vega0.0038
Nilai Masa-2.13
Buka Faedah1
Rho0.0234
Delta / Theta-115.483
KBE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolKBE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-22.93
Volum0
Vega0
Nilai Masa23.02
Buka Faedah50
Rho0
Delta / Theta0
|
15.2 |
0% |
19.7 |
24.5 |
0 |
26.00 |
0.65 |
0% |
0 |
0.35 |
0 |
KBE Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolKBE|20240621|26.00C
Delta0.9904
Imp Vol0.8997
Bidaan19.7
Gamma0.0019
Teoretikal22.1
Permintaan24.5
Theta-0.0083
Nilai Intrinsik21.93
Volum0
Vega0.0037
Nilai Masa-6.73
Buka Faedah1
Rho0.0243
Delta / Theta-120.0498
KBE Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolKBE|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-21.93
Volum0
Vega0
Nilai Masa22.58
Buka Faedah2
Rho0
Delta / Theta0
|
|
47.93 |
Harga @ Mei 17, 2024 20:50 GMT |
1.18 |
-1.67% |
0.1 |
5 |
34 |
48.00 |
1 |
0% |
0.5 |
5 |
8 |
KBE Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 1.18
Prbhn.: -1.67%
SimbolKBE|20240621|48.00C
Delta0.536
Imp Vol0.185
Bidaan0.1
Gamma0.1447
Teoretikal1.18
Permintaan5
Theta-0.0191
Nilai Intrinsik-0.07
Volum34
Vega0.059
Nilai Masa1.25
Buka Faedah725
Rho0.0235
Delta / Theta-28.092
KBE Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolKBE|20240621|48.00P
Delta-0.4754
Imp Vol0.1799
Bidaan0.5
Gamma0.1523
Teoretikal1
Permintaan5
Theta-0.0124
Nilai Intrinsik0.07
Volum8
Vega0.0588
Nilai Masa0.93
Buka Faedah111
Rho-0.0178
Delta / Theta38.2201
|
0.76 |
-5% |
0.05 |
5 |
9 |
49.00 |
1.77 |
0% |
0.1 |
5 |
0 |
KBE Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: -5%
SimbolKBE|20240621|49.00C
Delta0.396
Imp Vol0.1884
Bidaan0.05
Gamma0.1378
Teoretikal0.76
Permintaan5
Theta-0.018
Nilai Intrinsik-1.07
Volum9
Vega0.0572
Nilai Masa1.83
Buka Faedah1
Rho0.0175
Delta / Theta-22.0111
KBE Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolKBE|20240621|49.00P
Delta-0.5477
Imp Vol0.3497
Bidaan0.1
Gamma0.0838
Teoretikal2.55
Permintaan5
Theta-0.026
Nilai Intrinsik1.07
Volum0
Vega0.0586
Nilai Masa0.7
Buka Faedah2
Rho-0.0219
Delta / Theta21.0601
|
0.43 |
-4.44% |
0 |
0.5 |
41 |
50.00 |
2.95 |
0% |
0.3 |
5 |
0 |
KBE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: -4.44%
SimbolKBE|20240621|50.00C
Delta0.2659
Imp Vol0.1842
Bidaan0
Gamma0.12
Teoretikal0.43
Permintaan0.5
Theta-0.0146
Nilai Intrinsik-2.07
Volum41
Vega0.0487
Nilai Masa2.5
Buka Faedah629
Rho0.0118
Delta / Theta-18.2482
KBE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolKBE|20240621|50.00P
Delta-0.6844
Imp Vol0.2536
Bidaan0.3
Gamma0.0973
Teoretikal2.65
Permintaan5
Theta-0.0155
Nilai Intrinsik2.07
Volum0
Vega0.0522
Nilai Masa0.88
Buka Faedah60
Rho-0.023
Delta / Theta44.277
|