0 |
0% |
32.5 |
32.75 |
0 |
184.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 184.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240501|184.00C
Delta0
Imp Vol0
Bidaan32.5
Gamma0
Teoretikal0
Permintaan32.75
Theta0
Nilai Intrinsik32.61
Volum0
Vega0
Nilai Masa-32.61
Buka Faedah0
Rho0
Delta / Theta0
GLD Jual 184.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240501|184.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-32.61
Volum0
Vega0
Nilai Masa32.61
Buka Faedah0
Rho0
Delta / Theta0
|
29.75 |
0% |
31.5 |
31.75 |
0 |
185.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 185.00
Tamat: Mei 01, 2024
Akhir: 29.75
Prbhn.: 0%
SimbolGLD|20240501|185.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan31.75
Theta0
Nilai Intrinsik31.61
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah4
Rho0
Delta / Theta0
GLD Jual 185.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240501|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-31.61
Volum0
Vega0
Nilai Masa31.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.5 |
30.75 |
0 |
186.00 |
0.01 |
0% |
0 |
0.01 |
1 |
GLD Beli 186.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240501|186.00C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan30.75
Theta0
Nilai Intrinsik30.61
Volum0
Vega0
Nilai Masa-30.61
Buka Faedah0
Rho0
Delta / Theta0
GLD Jual 186.00
Tamat: Mei 01, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGLD|20240501|186.00P
Delta-0.0027
Imp Vol0.4752
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-30.61
Volum1
Vega0.0021
Nilai Masa30.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.2717
|
|
216.61 |
Harga @ Apr. 26, 2024 20:45 GMT |
0.55 |
-23.61% |
0.53 |
0.57 |
4,808 |
220.00 |
3.94 |
-15.27% |
3.85 |
4.05 |
302 |
GLD Beli 220.00
Tamat: Mei 01, 2024
Akhir: 0.55
Prbhn.: -23.61%
SimbolGLD|20240501|220.00C
Delta0.2272
Imp Vol0.1664
Bidaan0.53
Gamma0.0715
Teoretikal0.55
Permintaan0.57
Theta-0.1343
Nilai Intrinsik-3.39
Volum4,808
Vega0.0765
Nilai Masa3.94
Buka Faedah5,128
Rho0.0067
Delta / Theta-1.6918
GLD Jual 220.00
Tamat: Mei 01, 2024
Akhir: 3.94
Prbhn.: -15.27%
SimbolGLD|20240501|220.00P
Delta-0.7569
Imp Vol0.1844
Bidaan3.85
Gamma0.0682
Teoretikal3.94
Permintaan4.05
Theta-0.1283
Nilai Intrinsik3.39
Volum302
Vega0.079
Nilai Masa0.55
Buka Faedah3,054
Rho-0.0164
Delta / Theta5.9004
|
0.09 |
-40% |
0.08 |
0.1 |
548 |
225.00 |
9.37 |
-10.76% |
8.4 |
8.6 |
6 |
GLD Beli 225.00
Tamat: Mei 01, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolGLD|20240501|225.00C
Delta0.0462
Imp Vol0.1877
Bidaan0.08
Gamma0.0203
Teoretikal0.09
Permintaan0.1
Theta-0.0475
Nilai Intrinsik-8.39
Volum548
Vega0.0245
Nilai Masa8.48
Buka Faedah551
Rho0.0014
Delta / Theta-0.9718
GLD Jual 225.00
Tamat: Mei 01, 2024
Akhir: 9.37
Prbhn.: -10.76%
SimbolGLD|20240501|225.00P
Delta-0.9267
Imp Vol0.229
Bidaan8.4
Gamma0.05
Teoretikal8.5
Permintaan8.6
Theta-0.0647
Nilai Intrinsik8.39
Volum6
Vega0.0347
Nilai Masa0.98
Buka Faedah4
Rho-0.0138
Delta / Theta14.3127
|
0.03 |
-40% |
0.02 |
0.03 |
645 |
230.00 |
13.5 |
1.89% |
13.35 |
13.55 |
1 |
GLD Beli 230.00
Tamat: Mei 01, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolGLD|20240501|230.00C
Delta0.0146
Imp Vol0.2306
Bidaan0.02
Gamma0.0063
Teoretikal0.03
Permintaan0.03
Theta-0.0221
Nilai Intrinsik-13.39
Volum645
Vega0.0094
Nilai Masa13.42
Buka Faedah3,250
Rho0.0004
Delta / Theta-0.661
GLD Jual 230.00
Tamat: Mei 01, 2024
Akhir: 13.5
Prbhn.: 1.89%
SimbolGLD|20240501|230.00P
Delta-0.9464
Imp Vol0.3253
Bidaan13.35
Gamma0.0137
Teoretikal13.5
Permintaan13.55
Theta-0.0739
Nilai Intrinsik13.39
Volum1
Vega0.0271
Nilai Masa0.11
Buka Faedah0
Rho-0.0133
Delta / Theta12.8127
|