0 |
0% |
43 |
47.3 |
0 |
50.00 |
0 |
0% |
0 |
0.73 |
0 |
XLE Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240524|50.00C
Delta0.9862
Imp Vol2.261
Bidaan43
Gamma0.0012
Teoretikal45.15
Permintaan47.3
Theta-0.0785
Nilai Intrinsik44.96
Volum0
Vega0.0046
Nilai Masa-44.96
Buka Faedah0
Rho0.0093
Delta / Theta-12.5667
XLE Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.73
Theta0
Nilai Intrinsik-44.96
Volum0
Vega0
Nilai Masa44.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.5 |
42.25 |
0 |
55.00 |
0 |
0% |
0 |
0.7 |
0 |
XLE Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240524|55.00C
Delta0.9141
Imp Vol3.5127
Bidaan37.5
Gamma0.0034
Teoretikal42.25
Permintaan42.25
Theta-0.5206
Nilai Intrinsik39.96
Volum0
Vega0.0206
Nilai Masa-39.96
Buka Faedah0
Rho0.0085
Delta / Theta-1.756
XLE Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-39.96
Volum0
Vega0
Nilai Masa39.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.55 |
37.25 |
0 |
60.00 |
0 |
0% |
0 |
0.82 |
0 |
XLE Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240524|60.00C
Delta0.9021
Imp Vol3.07
Bidaan32.55
Gamma0.0043
Teoretikal37.25
Permintaan37.25
Theta-0.5022
Nilai Intrinsik34.96
Volum0
Vega0.0227
Nilai Masa-34.96
Buka Faedah0
Rho0.0093
Delta / Theta-1.7961
XLE Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.82
Theta0
Nilai Intrinsik-34.96
Volum0
Vega0
Nilai Masa34.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.96 |
Harga @ Mei 17, 2024 20:56 GMT |
0.81 |
97.56% |
0.74 |
0.88 |
1,055 |
95.00 |
0.75 |
-50.98% |
0.69 |
0.98 |
161 |
XLE Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0.81
Prbhn.: 97.56%
SimbolXLE|20240524|95.00C
Delta0.5117
Imp Vol0.1508
Bidaan0.74
Gamma0.201
Teoretikal0.81
Permintaan0.88
Theta-0.0621
Nilai Intrinsik-0.04
Volum1,055
Vega0.0524
Nilai Masa0.85
Buka Faedah613
Rho0.0092
Delta / Theta-8.2455
XLE Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0.75
Prbhn.: -50.98%
SimbolXLE|20240524|95.00P
Delta-0.4922
Imp Vol0.1456
Bidaan0.69
Gamma0.2101
Teoretikal0.75
Permintaan0.98
Theta-0.0498
Nilai Intrinsik0.04
Volum161
Vega0.0524
Nilai Masa0.71
Buka Faedah440
Rho-0.0076
Delta / Theta9.8844
|
0.58 |
100% |
0.53 |
0.63 |
836 |
95.50 |
1.03 |
0% |
0.79 |
1.15 |
89 |
XLE Beli 95.50
Tamat: Mei 24, 2024
Akhir: 0.58
Prbhn.: 100%
SimbolXLE|20240524|95.50C
Delta0.4117
Imp Vol0.1502
Bidaan0.53
Gamma0.1971
Teoretikal0.58
Permintaan0.63
Theta-0.0594
Nilai Intrinsik-0.54
Volum836
Vega0.0512
Nilai Masa1.12
Buka Faedah327
Rho0.0074
Delta / Theta-6.9352
XLE Jual 95.50
Tamat: Mei 24, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolXLE|20240524|95.50P
Delta-0.5965
Imp Vol0.1463
Bidaan0.79
Gamma0.2037
Teoretikal1.03
Permintaan1.15
Theta-0.0477
Nilai Intrinsik0.54
Volum89
Vega0.0508
Nilai Masa0.49
Buka Faedah103
Rho-0.0087
Delta / Theta12.503
|
0.4 |
135.29% |
0.4 |
0.43 |
1,028 |
96.00 |
1.37 |
0% |
1.26 |
1.45 |
12 |
XLE Beli 96.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: 135.29%
SimbolXLE|20240524|96.00C
Delta0.3171
Imp Vol0.1497
Bidaan0.4
Gamma0.181
Teoretikal0.4
Permintaan0.43
Theta-0.0536
Nilai Intrinsik-1.04
Volum1,028
Vega0.0468
Nilai Masa1.44
Buka Faedah1,048
Rho0.0057
Delta / Theta-5.921
XLE Jual 96.00
Tamat: Mei 24, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolXLE|20240524|96.00P
Delta-0.6909
Imp Vol0.1492
Bidaan1.26
Gamma0.1826
Teoretikal1.37
Permintaan1.45
Theta-0.0433
Nilai Intrinsik1.04
Volum12
Vega0.0462
Nilai Masa0.33
Buka Faedah94
Rho-0.0096
Delta / Theta15.9521
|