0 |
0% |
21.3 |
25.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
FEZ Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|30.00C
Delta0.9001
Imp Vol4.1984
Bidaan21.3
Gamma0.0056
Teoretikal25.4
Permintaan25.4
Theta-0.3836
Nilai Intrinsik23.52
Volum0
Vega0.0129
Nilai Masa-23.52
Buka Faedah0
Rho0.0036
Delta / Theta-2.3468
FEZ Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.52
Volum0
Vega0
Nilai Masa23.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
20.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FEZ Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|35.00C
Delta0.8744
Imp Vol3.3332
Bidaan16.3
Gamma0.0083
Teoretikal20.4
Permintaan20.4
Theta-0.3595
Nilai Intrinsik18.52
Volum0
Vega0.0152
Nilai Masa-18.52
Buka Faedah0
Rho0.0042
Delta / Theta-2.4325
FEZ Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.52
Volum0
Vega0
Nilai Masa18.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FEZ Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|40.00C
Delta0.8397
Imp Vol2.5696
Bidaan11.3
Gamma0.0128
Teoretikal15.4
Permintaan15.4
Theta-0.3275
Nilai Intrinsik13.52
Volum0
Vega0.018
Nilai Masa-13.52
Buka Faedah0
Rho0.0047
Delta / Theta-2.564
FEZ Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.52 |
Harga @ Mei 17, 2024 19:39 GMT |
0 |
0% |
0.05 |
0.25 |
0 |
54.00 |
3.67 |
0% |
0.35 |
0.85 |
0 |
FEZ Beli 54.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|54.00C
Delta0.2858
Imp Vol0.1145
Bidaan0.05
Gamma0.4027
Teoretikal0.15
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-0.48
Volum0
Vega0.0252
Nilai Masa0.48
Buka Faedah0
Rho0.0026
Delta / Theta-14.1278
FEZ Jual 54.00
Tamat: Mei 24, 2024
Akhir: 3.67
Prbhn.: 0%
SimbolFEZ|20240524|54.00P
Delta-0.7442
Imp Vol0.0987
Bidaan0.35
Gamma0.4383
Teoretikal0.6
Permintaan0.85
Theta-0.0177
Nilai Intrinsik0.48
Volum0
Vega0.0238
Nilai Masa3.19
Buka Faedah0
Rho-0.0078
Delta / Theta42.1121
|
0 |
0% |
0 |
0.25 |
0 |
54.50 |
0 |
0% |
0.05 |
3.4 |
0 |
FEZ Beli 54.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|54.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
FEZ Jual 54.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|54.50P
Delta-0.6216
Imp Vol0.3908
Bidaan0.05
Gamma0.1311
Teoretikal1.73
Permintaan3.4
Theta-0.0791
Nilai Intrinsik0.98
Volum0
Vega0.0281
Nilai Masa-0.98
Buka Faedah0
Rho-0.0067
Delta / Theta7.8555
|
0.25 |
0% |
0 |
0.75 |
0 |
55.00 |
1.5 |
0% |
0.45 |
3.2 |
50 |
FEZ Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFEZ|20240524|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.73
Buka Faedah1
Rho0
Delta / Theta0
FEZ Jual 55.00
Tamat: Mei 24, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFEZ|20240524|55.00P
Delta-0.9617
Imp Vol0.1106
Bidaan0.45
Gamma0.0988
Teoretikal1.5
Permintaan3.2
Theta-0.0058
Nilai Intrinsik1.48
Volum50
Vega0.006
Nilai Masa0.02
Buka Faedah25
Rho-0.0102
Delta / Theta165.187
|