0 |
0% |
16.8 |
20.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
JNK Beli 75.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240531|75.00C
Delta0.8522
Imp Vol4.6564
Bidaan16.8
Gamma0.0101
Teoretikal20.9
Permintaan20.9
Theta-2.6492
Nilai Intrinsik18.95
Volum0
Vega0.0113
Nilai Masa-18.95
Buka Faedah0
Rho0.0016
Delta / Theta-0.3217
JNK Jual 75.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240531|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.95
Volum0
Vega0
Nilai Masa18.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
JNK Beli 80.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240531|80.00C
Delta0.8211
Imp Vol3.7364
Bidaan11.9
Gamma0.0142
Teoretikal15.9
Permintaan15.9
Theta-2.4081
Nilai Intrinsik13.95
Volum0
Vega0.0129
Nilai Masa-13.95
Buka Faedah0
Rho0.0017
Delta / Theta-0.341
JNK Jual 80.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240531|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa13.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
12.9 |
0 |
83.00 |
0 |
0% |
0 |
1.35 |
0 |
JNK Beli 83.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240531|83.00C
Delta0.9081
Imp Vol1.8482
Bidaan9.8
Gamma0.0181
Teoretikal11.35
Permintaan12.9
Theta-0.7584
Nilai Intrinsik10.95
Volum0
Vega0.0081
Nilai Masa-10.95
Buka Faedah0
Rho0.002
Delta / Theta-1.1973
JNK Jual 83.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240531|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.95 |
Harga @ Mei 30, 2024 16:53 GMT |
0.15 |
0% |
0.05 |
0.15 |
0 |
94.00 |
0.15 |
0% |
0.1 |
0.2 |
0 |
JNK Beli 94.00
Tamat: Mei 31, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolJNK|20240531|94.00C
Delta0.433
Imp Vol0.0636
Bidaan0.05
Gamma1.257
Teoretikal0.1
Permintaan0.15
Theta-0.0666
Nilai Intrinsik-0.05
Volum0
Vega0.0193
Nilai Masa0.2
Buka Faedah201
Rho0.0011
Delta / Theta-6.505
JNK Jual 94.00
Tamat: Mei 31, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolJNK|20240531|94.00P
Delta-0.5746
Imp Vol0.0614
Bidaan0.1
Gamma1.321
Teoretikal0.15
Permintaan0.2
Theta-0.0536
Nilai Intrinsik0.05
Volum0
Vega0.0192
Nilai Masa0.1
Buka Faedah19
Rho-0.0012
Delta / Theta10.7204
|
0.1 |
0% |
0 |
0.15 |
0 |
94.50 |
0.25 |
0% |
0.1 |
1 |
0 |
JNK Beli 94.50
Tamat: Mei 31, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJNK|20240531|94.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.65
Buka Faedah20
Rho0
Delta / Theta0
JNK Jual 94.50
Tamat: Mei 31, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJNK|20240531|94.50P
Delta-0.6232
Imp Vol0.3493
Bidaan0.1
Gamma0.2216
Teoretikal1
Permintaan1
Theta-0.3198
Nilai Intrinsik0.55
Volum0
Vega0.0187
Nilai Masa-0.3
Buka Faedah0
Rho-0.0014
Delta / Theta1.9488
|
0.08 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
0.5 |
1.45 |
0 |
JNK Beli 95.00
Tamat: Mei 31, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolJNK|20240531|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.13
Buka Faedah8
Rho0
Delta / Theta0
JNK Jual 95.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240531|95.00P
Delta-0.6936
Imp Vol0.4139
Bidaan0.5
Gamma0.1728
Teoretikal1.45
Permintaan1.45
Theta-0.3502
Nilai Intrinsik1.05
Volum0
Vega0.0173
Nilai Masa-1.05
Buka Faedah0
Rho-0.0015
Delta / Theta1.9805
|