0 |
0% |
17.1 |
18.7 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
SIL Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|18.00C
Delta0.941
Imp Vol1.6763
Bidaan17.1
Gamma0.0064
Teoretikal17.9
Permintaan18.7
Theta-0.033
Nilai Intrinsik17.23
Volum0
Vega0.0128
Nilai Masa-17.23
Buka Faedah0
Rho0.0146
Delta / Theta-28.5135
SIL Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.23
Volum0
Vega0
Nilai Masa17.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
17.7 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
SIL Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|19.00C
Delta0.937
Imp Vol1.5605
Bidaan16.1
Gamma0.0073
Teoretikal16.9
Permintaan17.7
Theta-0.0325
Nilai Intrinsik16.23
Volum0
Vega0.0135
Nilai Masa-16.23
Buka Faedah0
Rho0.0155
Delta / Theta-28.8214
SIL Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.23
Volum0
Vega0
Nilai Masa16.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
16.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SIL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|20.00C
Delta0.9328
Imp Vol1.4508
Bidaan15.1
Gamma0.0082
Teoretikal15.9
Permintaan16.7
Theta-0.032
Nilai Intrinsik15.23
Volum0
Vega0.0142
Nilai Masa-15.23
Buka Faedah0
Rho0.0163
Delta / Theta-29.1608
SIL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.23 |
Harga @ Mei 17, 2024 21:11 GMT |
1.24 |
90.77% |
1.1 |
1.3 |
27 |
36.00 |
1.7 |
0% |
1.7 |
1.85 |
12 |
SIL Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 1.24
Prbhn.: 90.77%
SimbolSIL|20240621|36.00C
Delta0.4603
Imp Vol0.3449
Bidaan1.1
Gamma0.1055
Teoretikal1.24
Permintaan1.3
Theta-0.0236
Nilai Intrinsik-0.77
Volum27
Vega0.0433
Nilai Masa2.01
Buka Faedah119
Rho0.0144
Delta / Theta-19.5099
SIL Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSIL|20240621|36.00P
Delta-0.5563
Imp Vol0.3124
Bidaan1.7
Gamma0.1178
Teoretikal1.7
Permintaan1.85
Theta-0.0167
Nilai Intrinsik0.77
Volum12
Vega0.0429
Nilai Masa0.93
Buka Faedah2
Rho-0.0159
Delta / Theta33.3899
|
0.9 |
130.77% |
0.8 |
0.9 |
221 |
37.00 |
2.5 |
0% |
1.2 |
2.55 |
10 |
SIL Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 130.77%
SimbolSIL|20240621|37.00C
Delta0.3641
Imp Vol0.3515
Bidaan0.8
Gamma0.0979
Teoretikal0.9
Permintaan0.9
Theta-0.0224
Nilai Intrinsik-1.77
Volum221
Vega0.041
Nilai Masa2.67
Buka Faedah311
Rho0.0114
Delta / Theta-16.2754
SIL Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSIL|20240621|37.00P
Delta-0.6461
Imp Vol0.3508
Bidaan1.2
Gamma0.0991
Teoretikal2.5
Permintaan2.55
Theta-0.0174
Nilai Intrinsik1.77
Volum10
Vega0.0404
Nilai Masa0.73
Buka Faedah10
Rho-0.0178
Delta / Theta37.0793
|
0.6 |
130.77% |
0.6 |
1.7 |
708 |
38.00 |
0 |
0% |
1.8 |
3.3 |
0 |
SIL Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 130.77%
SimbolSIL|20240621|38.00C
Delta0.2731
Imp Vol0.3461
Bidaan0.6
Gamma0.0881
Teoretikal0.6
Permintaan1.7
Theta-0.0193
Nilai Intrinsik-2.77
Volum708
Vega0.0363
Nilai Masa3.37
Buka Faedah18
Rho0.0086
Delta / Theta-14.1539
SIL Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240621|38.00P
Delta-0.7223
Imp Vol0.3713
Bidaan1.8
Gamma0.0849
Teoretikal3.3
Permintaan3.3
Theta-0.0163
Nilai Intrinsik2.77
Volum0
Vega0.0363
Nilai Masa-2.77
Buka Faedah0
Rho-0.0189
Delta / Theta44.3488
|