0 |
0% |
42 |
45.5 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
SLX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|30.00C
Delta0.9571
Imp Vol2.0121
Bidaan42
Gamma0.0019
Teoretikal43.75
Permintaan45.5
Theta-0.0528
Nilai Intrinsik42.9
Volum0
Vega0.0195
Nilai Masa-42.9
Buka Faedah0
Rho0.0168
Delta / Theta-18.1222
SLX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-42.9
Volum0
Vega0
Nilai Masa42.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
40.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SLX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|35.00C
Delta0.9496
Imp Vol1.6993
Bidaan37
Gamma0.0026
Teoretikal38.75
Permintaan40.5
Theta-0.0514
Nilai Intrinsik37.9
Volum0
Vega0.0224
Nilai Masa-37.9
Buka Faedah0
Rho0.0199
Delta / Theta-18.4863
SLX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.9
Volum0
Vega0
Nilai Masa37.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
35.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SLX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|40.00C
Delta0.9428
Imp Vol1.4097
Bidaan31.9
Gamma0.0035
Teoretikal33.7
Permintaan35.5
Theta-0.0475
Nilai Intrinsik32.9
Volum0
Vega0.0249
Nilai Masa-32.9
Buka Faedah0
Rho0.0229
Delta / Theta-19.8464
SLX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.9
Volum0
Vega0
Nilai Masa32.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.9 |
Harga @ Mei 17, 2024 20:50 GMT |
2.7 |
0% |
1.6 |
5 |
0 |
73.00 |
0 |
0% |
1.3 |
5 |
0 |
SLX Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSLX|20240621|73.00C
Delta0.5169
Imp Vol0.3726
Bidaan1.6
Gamma0.0472
Teoretikal3.3
Permintaan5
Theta-0.0475
Nilai Intrinsik-0.1
Volum0
Vega0.0896
Nilai Masa2.8
Buka Faedah0
Rho0.0293
Delta / Theta-10.8813
SLX Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|73.00P
Delta-0.4812
Imp Vol0.3465
Bidaan1.3
Gamma0.0508
Teoretikal3.15
Permintaan5
Theta-0.0438
Nilai Intrinsik0.1
Volum0
Vega0.0896
Nilai Masa-0.1
Buka Faedah0
Rho-0.0319
Delta / Theta10.9967
|
1.7 |
0% |
0 |
4.7 |
0 |
74.00 |
0 |
0% |
1.9 |
5 |
0 |
SLX Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSLX|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
SLX Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|74.00P
Delta-0.5381
Imp Vol0.3186
Bidaan1.9
Gamma0.0551
Teoretikal3.45
Permintaan5
Theta-0.04
Nilai Intrinsik1.1
Volum0
Vega0.0892
Nilai Masa-1.1
Buka Faedah0
Rho-0.0352
Delta / Theta13.4633
|
1 |
-20% |
0.6 |
2.05 |
2 |
75.00 |
0 |
0% |
2.4 |
5.5 |
0 |
SLX Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -20%
SimbolSLX|20240621|75.00C
Delta0.3379
Imp Vol0.2041
Bidaan0.6
Gamma0.0791
Teoretikal1
Permintaan2.05
Theta-0.024
Nilai Intrinsik-2.1
Volum2
Vega0.0823
Nilai Masa3.1
Buka Faedah16
Rho0.0212
Delta / Theta-14.0672
SLX Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240621|75.00P
Delta-0.5965
Imp Vol0.3068
Bidaan2.4
Gamma0.0557
Teoretikal3.95
Permintaan5.5
Theta-0.0374
Nilai Intrinsik2.1
Volum0
Vega0.0869
Nilai Masa-2.1
Buka Faedah0
Rho-0.0382
Delta / Theta15.9584
|