0 |
0% |
13 |
17.5 |
0 |
36.00 |
0 |
0% |
0 |
1.6 |
0 |
INDY Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240621|36.00C
Delta0.9827
Imp Vol0.7218
Bidaan13
Gamma0.0047
Teoretikal15.25
Permintaan17.5
Theta-0.0126
Nilai Intrinsik15.11
Volum0
Vega0.0051
Nilai Masa-15.11
Buka Faedah0
Rho0.0201
Delta / Theta-77.789
INDY Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-15.11
Volum0
Vega0
Nilai Masa15.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.5 |
0 |
37.00 |
0 |
0% |
0 |
1.6 |
0 |
INDY Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240621|37.00C
Delta0.9823
Imp Vol0.6669
Bidaan12
Gamma0.0052
Teoretikal14.25
Permintaan16.5
Theta-0.0123
Nilai Intrinsik14.11
Volum0
Vega0.0052
Nilai Masa-14.11
Buka Faedah0
Rho0.0207
Delta / Theta-79.9712
INDY Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-14.11
Volum0
Vega0
Nilai Masa14.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
INDY Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240621|38.00C
Delta0.9455
Imp Vol0.8267
Bidaan11.9
Gamma0.0108
Teoretikal13.45
Permintaan15
Theta-0.0303
Nilai Intrinsik13.11
Volum0
Vega0.0134
Nilai Masa-13.11
Buka Faedah0
Rho0.0201
Delta / Theta-31.1528
INDY Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.11 |
Harga @ Mei 31, 2024 21:08 GMT |
1 |
0% |
0 |
1.9 |
0 |
52.00 |
0 |
0% |
0 |
2.85 |
0 |
INDY Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolINDY|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah118
Rho0
Delta / Theta0
INDY Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
1.85 |
0 |
53.00 |
0 |
0% |
0.45 |
4.1 |
0 |
INDY Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolINDY|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa2.39
Buka Faedah2
Rho0
Delta / Theta0
INDY Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240621|53.00P
Delta-0.726
Imp Vol0.2355
Bidaan0.45
Gamma0.118
Teoretikal2.28
Permintaan4.1
Theta-0.0194
Nilai Intrinsik1.89
Volum0
Vega0.0405
Nilai Masa-1.89
Buka Faedah0
Rho-0.0158
Delta / Theta37.4878
|
0.6 |
0% |
0 |
1.65 |
0 |
54.00 |
0 |
0% |
2.5 |
5 |
0 |
INDY Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolINDY|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa3.49
Buka Faedah58
Rho0
Delta / Theta0
INDY Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240621|54.00P
Delta-0.6895
Imp Vol0.4125
Bidaan2.5
Gamma0.0706
Teoretikal3.75
Permintaan5
Theta-0.0388
Nilai Intrinsik2.89
Volum0
Vega0.0431
Nilai Masa-2.89
Buka Faedah0
Rho-0.0169
Delta / Theta17.792
|