0 |
0% |
6.1 |
7.7 |
0 |
54.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|54.00C
Delta0.874
Imp Vol0.4722
Bidaan6.1
Gamma0.0292
Teoretikal7.7
Permintaan7.7
Theta-0.04
Nilai Intrinsik7.06
Volum0
Vega0.031
Nilai Masa-7.06
Buka Faedah0
Rho0.0275
Delta / Theta-21.872
SPHQ Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
|
6.7 |
0% |
5.8 |
6.7 |
0 |
55.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolSPHQ|20240621|55.00C
Delta0.9871
Imp Vol0.1989
Bidaan5.8
Gamma0.0111
Teoretikal6.25
Permintaan6.7
Theta-0.0101
Nilai Intrinsik6.06
Volum0
Vega0.005
Nilai Masa0.64
Buka Faedah1
Rho0.0326
Delta / Theta-97.3699
SPHQ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5.8 |
0 |
56.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|56.00C
Delta0.9558
Imp Vol0.2179
Bidaan4.8
Gamma0.0286
Teoretikal5.3
Permintaan5.8
Theta-0.0147
Nilai Intrinsik5.06
Volum0
Vega0.014
Nilai Masa-5.06
Buka Faedah0
Rho0.032
Delta / Theta-65.0916
SPHQ Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.06 |
Harga @ Mei 30, 2024 21:06 GMT |
0.45 |
0% |
0.05 |
0.45 |
0 |
62.00 |
0.9 |
0% |
0.6 |
1.5 |
0 |
SPHQ Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSPHQ|20240621|62.00C
Delta0.2964
Imp Vol0.0901
Bidaan0.05
Gamma0.2562
Teoretikal0.25
Permintaan0.45
Theta-0.0132
Nilai Intrinsik-0.94
Volum0
Vega0.0518
Nilai Masa1.39
Buka Faedah2
Rho0.0108
Delta / Theta-22.4285
SPHQ Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSPHQ|20240621|62.00P
Delta-0.7541
Imp Vol0.092
Bidaan0.6
Gamma0.243
Teoretikal1.05
Permintaan1.5
Theta-0.006
Nilai Intrinsik0.94
Volum0
Vega0.0448
Nilai Masa-0.04
Buka Faedah1
Rho-0.0139
Delta / Theta125.9189
|
0.28 |
0% |
0 |
0.3 |
0 |
63.00 |
0 |
0% |
1.05 |
3.1 |
0 |
SPHQ Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolSPHQ|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa2.22
Buka Faedah8
Rho0
Delta / Theta0
SPHQ Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|63.00P
Delta-0.8107
Imp Vol0.1475
Bidaan1.05
Gamma0.1292
Teoretikal2.08
Permintaan3.1
Theta-0.0093
Nilai Intrinsik1.94
Volum0
Vega0.0391
Nilai Masa-1.94
Buka Faedah0
Rho-0.0158
Delta / Theta87.2754
|
0.1 |
0% |
0 |
0.2 |
0 |
64.00 |
0 |
0% |
2.4 |
4.1 |
0 |
SPHQ Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPHQ|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
SPHQ Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20240621|64.00P
Delta-0.7826
Imp Vol0.2358
Bidaan2.4
Gamma0.0862
Teoretikal3.25
Permintaan4.1
Theta-0.0187
Nilai Intrinsik2.94
Volum0
Vega0.0436
Nilai Masa-2.94
Buka Faedah0
Rho-0.0194
Delta / Theta41.9534
|