0 |
0% |
13.5 |
13.7 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
FXF Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|85.00C
Delta0.9913
Imp Vol0.2588
Bidaan13.5
Gamma0.0037
Teoretikal13.7
Permintaan13.7
Theta-0.0147
Nilai Intrinsik13.43
Volum0
Vega0.0056
Nilai Masa-13.43
Buka Faedah0
Rho0.0506
Delta / Theta-67.6306
FXF Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
11.7 |
0 |
87.00 |
0 |
0% |
0 |
0.1 |
0 |
FXF Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|87.00C
Delta0.9929
Imp Vol0.2112
Bidaan11.5
Gamma0.0037
Teoretikal11.7
Permintaan11.7
Theta-0.0139
Nilai Intrinsik11.43
Volum0
Vega0.0046
Nilai Masa-11.43
Buka Faedah0
Rho0.0519
Delta / Theta-71.3577
FXF Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
10.7 |
0 |
88.00 |
0 |
0% |
0 |
0.1 |
0 |
FXF Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|88.00C
Delta0.9941
Imp Vol0.1869
Bidaan10.5
Gamma0.0036
Teoretikal10.7
Permintaan10.7
Theta-0.0135
Nilai Intrinsik10.43
Volum0
Vega0.0039
Nilai Masa-10.43
Buka Faedah0
Rho0.0525
Delta / Theta-73.4779
FXF Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.43
Volum0
Vega0
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.43 |
Harga @ Mei 30, 2024 21:15 GMT |
0.5 |
0% |
0.45 |
0.55 |
5 |
99.00 |
1.1 |
0% |
0.8 |
0.9 |
0 |
FXF Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFXF|20240621|99.00C
Delta0.4341
Imp Vol0.065
Bidaan0.45
Gamma0.2506
Teoretikal0.5
Permintaan0.55
Theta-0.0198
Nilai Intrinsik-0.57
Volum5
Vega0.0951
Nilai Masa1.07
Buka Faedah166
Rho0.0255
Delta / Theta-21.8955
FXF Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFXF|20240621|99.00P
Delta-0.6082
Imp Vol0.0681
Bidaan0.8
Gamma0.247
Teoretikal0.85
Permintaan0.9
Theta-0.0088
Nilai Intrinsik0.57
Volum0
Vega0.0898
Nilai Masa0.53
Buka Faedah152
Rho-0.0223
Delta / Theta68.8923
|
0.91 |
0% |
0.15 |
0.25 |
138 |
100.00 |
2.5 |
0% |
1.55 |
1.65 |
0 |
FXF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolFXF|20240621|100.00C
Delta0.2187
Imp Vol0.0666
Bidaan0.15
Gamma0.1834
Teoretikal0.2
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-1.57
Volum138
Vega0.0713
Nilai Masa2.48
Buka Faedah510
Rho0.0129
Delta / Theta-15.9506
FXF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolFXF|20240621|100.00P
Delta-0.8771
Imp Vol0.0682
Bidaan1.55
Gamma0.1306
Teoretikal1.6
Permintaan1.65
Theta-0.0033
Nilai Intrinsik1.57
Volum0
Vega0.0428
Nilai Masa0.93
Buka Faedah0
Rho-0.0144
Delta / Theta262.5346
|
0.1 |
0% |
0 |
0.5 |
19 |
101.00 |
2.35 |
0% |
2.5 |
2.65 |
0 |
FXF Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFXF|20240621|101.00C
Delta0.1129
Imp Vol0.076
Bidaan0
Gamma0.1043
Teoretikal0.1
Permintaan0.5
Theta-0.0095
Nilai Intrinsik-2.57
Volum19
Vega0.0463
Nilai Masa2.67
Buka Faedah264
Rho0.0066
Delta / Theta-11.8764
FXF Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolFXF|20240621|101.00P
Delta-0.9574
Imp Vol0.085
Bidaan2.5
Gamma0.062
Teoretikal2.58
Permintaan2.65
Theta-0.0017
Nilai Intrinsik2.57
Volum0
Vega0.0177
Nilai Masa-0.22
Buka Faedah0
Rho-0.0077
Delta / Theta578.461
|