0 |
0% |
22.2 |
27 |
0 |
35.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FXY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|35.00C
Delta0.8901
Imp Vol1.8334
Bidaan22.2
Gamma0.0056
Teoretikal27
Permintaan27
Theta-0.0945
Nilai Intrinsik24.48
Volum0
Vega0.0346
Nilai Masa-24.48
Buka Faedah0
Rho0.0249
Delta / Theta-9.4157
FXY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXY|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.48
Volum0
Vega0
Nilai Masa24.53
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
26 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
FXY Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|36.00C
Delta0.8857
Imp Vol1.7597
Bidaan21.2
Gamma0.006
Teoretikal26
Permintaan26
Theta-0.0935
Nilai Intrinsik23.48
Volum0
Vega0.0356
Nilai Masa-23.48
Buka Faedah0
Rho0.0256
Delta / Theta-9.4687
FXY Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.48
Volum0
Vega0
Nilai Masa23.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
25 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
FXY Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|37.00C
Delta0.881
Imp Vol1.688
Bidaan20.2
Gamma0.0064
Teoretikal25
Permintaan25
Theta-0.0925
Nilai Intrinsik22.48
Volum0
Vega0.0366
Nilai Masa-22.48
Buka Faedah0
Rho0.0263
Delta / Theta-9.526
FXY Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.48
Volum0
Vega0
Nilai Masa22.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.48 |
Harga @ Mei 17, 2024 20:41 GMT |
0.5 |
-23.08% |
0.5 |
0.55 |
100 |
60.00 |
0.77 |
-3.75% |
0.75 |
0.85 |
22 |
FXY Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -23.08%
SimbolFXY|20240621|60.00C
Delta0.4506
Imp Vol0.0811
Bidaan0.5
Gamma0.2652
Teoretikal0.5
Permintaan0.55
Theta-0.0124
Nilai Intrinsik-0.52
Volum100
Vega0.0729
Nilai Masa1.02
Buka Faedah1,830
Rho0.0252
Delta / Theta-36.3187
FXY Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: -3.75%
SimbolFXY|20240621|60.00P
Delta-0.5996
Imp Vol0.0831
Bidaan0.75
Gamma0.4148
Teoretikal0.77
Permintaan0.85
Theta-0.0048
Nilai Intrinsik0.52
Volum22
Vega0.0687
Nilai Masa0.25
Buka Faedah805
Rho-0.0211
Delta / Theta123.7616
|
0.25 |
-26.47% |
0.2 |
0.25 |
161 |
61.00 |
1.35 |
0% |
1.35 |
1.9 |
0 |
FXY Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -26.47%
SimbolFXY|20240621|61.00C
Delta0.2486
Imp Vol0.093
Bidaan0.2
Gamma0.185
Teoretikal0.25
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-1.52
Volum161
Vega0.0584
Nilai Masa1.77
Buka Faedah5,153
Rho0.0139
Delta / Theta-25.0055
FXY Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolFXY|20240621|61.00P
Delta-0.7914
Imp Vol0.1068
Bidaan1.35
Gamma0.232
Teoretikal1.63
Permintaan1.9
Theta-0.0044
Nilai Intrinsik1.52
Volum0
Vega0.0493
Nilai Masa-0.17
Buka Faedah1,184
Rho-0.0202
Delta / Theta181.8054
|
0.05 |
-68.75% |
0.05 |
0.2 |
60 |
62.00 |
3.04 |
0% |
0.45 |
4.7 |
0 |
FXY Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -68.75%
SimbolFXY|20240621|62.00C
Delta0.0756
Imp Vol0.0808
Bidaan0.05
Gamma0.0957
Teoretikal0.05
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-2.52
Volum60
Vega0.0262
Nilai Masa2.57
Buka Faedah1,512
Rho0.0043
Delta / Theta-20.4417
FXY Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 3.04
Prbhn.: 0%
SimbolFXY|20240621|62.00P
Delta-0.8804
Imp Vol0.1322
Bidaan0.45
Gamma0.0865
Teoretikal2.58
Permintaan4.7
Theta-0.0037
Nilai Intrinsik2.52
Volum0
Vega0.033
Nilai Masa0.52
Buka Faedah33
Rho-0.0163
Delta / Theta239.1024
|