0 |
0% |
28.2 |
33 |
0 |
35.00 |
0 |
0% |
0 |
2.7 |
0 |
FXA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|35.00C
Delta0.9981
Imp Vol0.8377
Bidaan28.2
Gamma0.0002
Teoretikal30.6
Permintaan33
Theta-0.0034
Nilai Intrinsik30.54
Volum0
Vega0.0005
Nilai Masa-30.54
Buka Faedah0
Rho0.0219
Delta / Theta-291.1616
FXA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-30.54
Volum0
Vega0
Nilai Masa30.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.2 |
31 |
0 |
37.00 |
0 |
0% |
0 |
2.7 |
0 |
FXA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|37.00C
Delta0.8982
Imp Vol2.3242
Bidaan26.2
Gamma0.0046
Teoretikal31
Permintaan31
Theta-0.1486
Nilai Intrinsik28.54
Volum0
Vega0.0291
Nilai Masa-28.54
Buka Faedah0
Rho0.0171
Delta / Theta-6.0456
FXA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-28.54
Volum0
Vega0
Nilai Masa28.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.2 |
30 |
0 |
38.00 |
0 |
0% |
0 |
2.7 |
0 |
FXA Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|38.00C
Delta0.8944
Imp Vol2.2404
Bidaan25.2
Gamma0.0049
Teoretikal30
Permintaan30
Theta-0.1472
Nilai Intrinsik27.54
Volum0
Vega0.0299
Nilai Masa-27.54
Buka Faedah0
Rho0.0177
Delta / Theta-6.0753
FXA Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-27.54
Volum0
Vega0
Nilai Masa27.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.54 |
Harga @ Mei 29, 2024 21:10 GMT |
1.65 |
0% |
0 |
1.7 |
0 |
66.00 |
0.75 |
0% |
0 |
3.7 |
0 |
FXA Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFXA|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa2.11
Buka Faedah1,406
Rho0
Delta / Theta0
FXA Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFXA|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa0.29
Buka Faedah6
Rho0
Delta / Theta0
|
0.18 |
0% |
0 |
2.85 |
0 |
67.00 |
1.15 |
0% |
0 |
4.5 |
0 |
FXA Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolFXA|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.64
Buka Faedah18
Rho0
Delta / Theta0
FXA Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolFXA|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah106
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
2.7 |
0 |
68.00 |
0 |
0% |
0.3 |
5 |
0 |
FXA Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFXA|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.53
Buka Faedah50
Rho0
Delta / Theta0
FXA Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240621|68.00P
Delta-0.812
Imp Vol0.1649
Bidaan0.3
Gamma0.1034
Teoretikal2.65
Permintaan5
Theta-0.0122
Nilai Intrinsik2.46
Volum0
Vega0.0434
Nilai Masa-2.46
Buka Faedah0
Rho-0.0199
Delta / Theta66.7743
|