0 |
0% |
9.9 |
12 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.96
Volum0
Vega0
Nilai Masa-10.96
Buka Faedah0
Rho0
Delta / Theta0
SKF Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
10.2 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|2.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-9.96
Buka Faedah0
Rho0
Delta / Theta0
SKF Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|3.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.96
Volum0
Vega0
Nilai Masa-8.96
Buka Faedah0
Rho0
Delta / Theta0
SKF Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.96 |
Harga @ Mei 16, 2024 21:15 GMT |
0.95 |
0% |
0 |
0.15 |
0 |
12.00 |
0.05 |
0% |
0 |
0.2 |
0 |
SKF Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSKF|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.99
Buka Faedah15
Rho0
Delta / Theta0
SKF Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSKF|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa0.01
Buka Faedah4
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.4 |
0 |
13.00 |
0 |
0% |
0.35 |
2 |
0 |
SKF Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKF|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.19
Buka Faedah17
Rho0
Delta / Theta0
SKF Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|13.00P
Delta-0.788
Imp Vol1.8773
Bidaan0.35
Gamma0.2465
Teoretikal1.18
Permintaan2
Theta-0.1703
Nilai Intrinsik1.04
Volum0
Vega0.0018
Nilai Masa-1.04
Buka Faedah0
Rho-0.0003
Delta / Theta4.6282
|
0.06 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
1.8 |
2.3 |
0 |
SKF Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSKF|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.1
Buka Faedah57
Rho0
Delta / Theta0
SKF Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|14.00P
Delta-0.972
Imp Vol1.5408
Bidaan1.8
Gamma0.0664
Teoretikal2.05
Permintaan2.3
Theta-0.0308
Nilai Intrinsik2.04
Volum0
Vega0.0004
Nilai Masa-2.04
Buka Faedah0
Rho-0.0003
Delta / Theta31.5175
|