0 |
0% |
8.8 |
13.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DXD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240517|20.00C
Delta0.8411
Imp Vol12.1225
Bidaan8.8
Gamma0.0123
Teoretikal13.1
Permintaan13.1
Theta-2.3129
Nilai Intrinsik10.92
Volum0
Vega0.0039
Nilai Masa-10.92
Buka Faedah0
Rho0.0003
Delta / Theta-0.3637
DXD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
11.1 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
DXD Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240517|22.00C
Delta0.8143
Imp Vol10.3716
Bidaan6.8
Gamma0.016
Teoretikal11.1
Permintaan11.1
Theta-2.1869
Nilai Intrinsik8.92
Volum0
Vega0.0043
Nilai Masa-8.92
Buka Faedah0
Rho0.0003
Delta / Theta-0.3724
DXD Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
10.1 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
DXD Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240517|23.00C
Delta0.7989
Imp Vol9.5465
Bidaan5.8
Gamma0.0182
Teoretikal10.1
Permintaan10.1
Theta-2.1136
Nilai Intrinsik7.92
Volum0
Vega0.0045
Nilai Masa-7.92
Buka Faedah0
Rho0.0003
Delta / Theta-0.378
DXD Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.92 |
Harga @ Mei 17, 2024 16:06 GMT |
0.25 |
0% |
0 |
0.4 |
0 |
31.00 |
0.1 |
0% |
0.05 |
0.2 |
0 |
DXD Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDXD|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.33
Buka Faedah25
Rho0
Delta / Theta0
DXD Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDXD|20240517|31.00P
Delta-0.6564
Imp Vol0.1947
Bidaan0.05
Gamma1.1683
Teoretikal0.2
Permintaan0.2
Theta-0.1177
Nilai Intrinsik0.08
Volum0
Vega0.0059
Nilai Masa0.02
Buka Faedah8
Rho-0.0006
Delta / Theta5.5769
|
0.2 |
0% |
0 |
0.75 |
0 |
32.00 |
0.85 |
0% |
0.1 |
1.55 |
0 |
DXD Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDXD|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.28
Buka Faedah90
Rho0
Delta / Theta0
DXD Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolDXD|20240517|32.00P
Delta-0.683
Imp Vol1.3381
Bidaan0.1
Gamma0.1645
Teoretikal1.55
Permintaan1.55
Theta-0.4485
Nilai Intrinsik1.08
Volum0
Vega0.0057
Nilai Masa-0.23
Buka Faedah5
Rho-0.0006
Delta / Theta1.523
|
0.05 |
0% |
0 |
0.75 |
0 |
33.00 |
1.35 |
0% |
0.15 |
4.2 |
0 |
DXD Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDXD|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.13
Buka Faedah75
Rho0
Delta / Theta0
DXD Jual 33.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDXD|20240517|33.00P
Delta-0.9227
Imp Vol0.8758
Bidaan0.15
Gamma0.0996
Teoretikal2.18
Permintaan4.2
Theta-0.1838
Nilai Intrinsik2.08
Volum0
Vega0.0023
Nilai Masa-0.73
Buka Faedah1
Rho-0.0008
Delta / Theta5.0203
|