0 |
0% |
19 |
21.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UWM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|20.00C
Delta0.944
Imp Vol1.6581
Bidaan19
Gamma0.0056
Teoretikal20.15
Permintaan21.3
Theta-0.0351
Nilai Intrinsik19.45
Volum0
Vega0.0138
Nilai Masa-19.45
Buka Faedah0
Rho0.0164
Delta / Theta-26.8584
UWM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.45
Volum0
Vega0
Nilai Masa19.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
15.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UWM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|25.00C
Delta0.9416
Imp Vol1.0608
Bidaan14.1
Gamma0.009
Teoretikal14.95
Permintaan15.8
Theta-0.0249
Nilai Intrinsik14.45
Volum0
Vega0.0142
Nilai Masa-14.45
Buka Faedah0
Rho0.0213
Delta / Theta-37.853
UWM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
13.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
UWM Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|26.00C
Delta0.9434
Imp Vol0.9488
Bidaan13.1
Gamma0.0098
Teoretikal13.9
Permintaan13.9
Theta-0.0223
Nilai Intrinsik13.45
Volum0
Vega0.0139
Nilai Masa-13.45
Buka Faedah0
Rho0.0224
Delta / Theta-42.2706
UWM Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.45 |
Harga @ Mei 17, 2024 20:46 GMT |
1.55 |
0% |
0.95 |
1.4 |
0 |
40.00 |
0 |
0% |
0.75 |
2.15 |
0 |
UWM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolUWM|20240621|40.00C
Delta0.4763
Imp Vol0.2736
Bidaan0.95
Gamma0.1192
Teoretikal1.18
Permintaan1.4
Theta-0.0216
Nilai Intrinsik-0.55
Volum0
Vega0.0486
Nilai Masa2.1
Buka Faedah124
Rho0.0169
Delta / Theta-22.0051
UWM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|40.00P
Delta-0.5373
Imp Vol0.2557
Bidaan0.75
Gamma0.1295
Teoretikal1.45
Permintaan2.15
Theta-0.015
Nilai Intrinsik0.55
Volum0
Vega0.0483
Nilai Masa-0.55
Buka Faedah0
Rho-0.0169
Delta / Theta35.793
|
1.1 |
0% |
0.1 |
2 |
0 |
41.00 |
0 |
0% |
0.7 |
3.7 |
0 |
UWM Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolUWM|20240621|41.00C
Delta0.3914
Imp Vol0.3294
Bidaan0.1
Gamma0.0955
Teoretikal1.05
Permintaan2
Theta-0.0242
Nilai Intrinsik-1.55
Volum0
Vega0.0469
Nilai Masa2.65
Buka Faedah9
Rho0.0138
Delta / Theta-16.1547
UWM Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240621|41.00P
Delta-0.6439
Imp Vol0.2828
Bidaan0.7
Gamma0.1105
Teoretikal2.2
Permintaan3.7
Theta-0.0153
Nilai Intrinsik1.55
Volum0
Vega0.0452
Nilai Masa-1.55
Buka Faedah0
Rho-0.0192
Delta / Theta42.1477
|
0.8 |
0% |
0.35 |
0.75 |
0 |
42.00 |
5.9 |
0% |
3 |
3.3 |
0 |
UWM Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUWM|20240621|42.00C
Delta0.2709
Imp Vol0.2835
Bidaan0.35
Gamma0.0956
Teoretikal0.55
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-2.55
Volum0
Vega0.0405
Nilai Masa3.35
Buka Faedah121
Rho0.0097
Delta / Theta-15.1329
UWM Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolUWM|20240621|42.00P
Delta-0.7014
Imp Vol0.3388
Bidaan3
Gamma0.0859
Teoretikal3.15
Permintaan3.3
Theta-0.0171
Nilai Intrinsik2.55
Volum0
Vega0.0421
Nilai Masa3.35
Buka Faedah1
Rho-0.0207
Delta / Theta40.919
|