0 |
0% |
33 |
33.5 |
0 |
25.00 |
0.1 |
0% |
0 |
0.1 |
0 |
URE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|25.00C
Delta0.9856
Imp Vol1.3534
Bidaan33
Gamma0.0014
Teoretikal33.5
Permintaan33.5
Theta-0.0138
Nilai Intrinsik32.9929
Volum0
Vega0.0063
Nilai Masa-32.9929
Buka Faedah0
Rho0.0236
Delta / Theta-71.4406
URE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolURE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.9929
Volum0
Vega0
Nilai Masa33.0929
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
28 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
URE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|30.00C
Delta0.9848
Imp Vol1.05
Bidaan28
Gamma0.0019
Teoretikal28.5
Permintaan28.5
Theta-0.0123
Nilai Intrinsik27.9929
Volum0
Vega0.0066
Nilai Masa-27.9929
Buka Faedah0
Rho0.0285
Delta / Theta-79.768
URE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-27.9929
Volum0
Vega0
Nilai Masa27.9929
Buka Faedah0
Rho0
Delta / Theta0
|
26.8 |
0% |
23 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
URE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 26.8
Prbhn.: 0%
SimbolURE|20240621|35.00C
Delta0.9846
Imp Vol0.7945
Bidaan23
Gamma0.0025
Teoretikal23.5
Permintaan23.5
Theta-0.0109
Nilai Intrinsik22.9929
Volum0
Vega0.0067
Nilai Masa3.8071
Buka Faedah1
Rho0.0334
Delta / Theta-90.747
URE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-22.9929
Volum0
Vega0
Nilai Masa22.9929
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.99 |
Harga @ Mei 17, 2024 20:41 GMT |
0.89 |
0% |
2.15 |
2.4 |
0 |
58.00 |
0 |
0% |
1.8 |
2 |
0 |
URE Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolURE|20240621|58.00C
Delta0.5599
Imp Vol0.2743
Bidaan2.15
Gamma0.0785
Teoretikal2.28
Permintaan2.4
Theta-0.0311
Nilai Intrinsik-0.0071
Volum0
Vega0.0721
Nilai Masa0.8971
Buka Faedah13
Rho0.0299
Delta / Theta-17.9905
URE Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|58.00P
Delta-0.4461
Imp Vol0.2953
Bidaan1.8
Gamma0.0738
Teoretikal1.9
Permintaan2
Theta-0.0267
Nilai Intrinsik0.0071
Volum0
Vega0.0722
Nilai Masa-0.0071
Buka Faedah0
Rho-0.0226
Delta / Theta16.6766
|
1.65 |
0% |
1.65 |
1.85 |
0 |
59.00 |
0 |
0% |
2.3 |
2.55 |
0 |
URE Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolURE|20240621|59.00C
Delta0.4771
Imp Vol0.2549
Bidaan1.65
Gamma0.0853
Teoretikal1.65
Permintaan1.85
Theta-0.0289
Nilai Intrinsik-1.0071
Volum0
Vega0.0728
Nilai Masa2.6571
Buka Faedah0
Rho0.0258
Delta / Theta-16.4844
URE Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|59.00P
Delta-0.5205
Imp Vol0.2962
Bidaan2.3
Gamma0.0743
Teoretikal2.43
Permintaan2.55
Theta-0.0267
Nilai Intrinsik1.0071
Volum0
Vega0.0727
Nilai Masa-1.0071
Buka Faedah0
Rho-0.0258
Delta / Theta19.5294
|
1.2 |
0% |
1.25 |
1.4 |
0 |
60.00 |
0 |
0% |
2.8 |
3.1 |
0 |
URE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolURE|20240621|60.00C
Delta0.4002
Imp Vol0.2659
Bidaan1.25
Gamma0.0793
Teoretikal1.33
Permintaan1.4
Theta-0.0288
Nilai Intrinsik-2.0071
Volum0
Vega0.0707
Nilai Masa3.2071
Buka Faedah18
Rho0.0217
Delta / Theta-13.9163
URE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240621|60.00P
Delta-0.5977
Imp Vol0.2868
Bidaan2.8
Gamma0.0749
Teoretikal2.95
Permintaan3.1
Theta-0.0245
Nilai Intrinsik2.0071
Volum0
Vega0.0705
Nilai Masa-2.0071
Buka Faedah0
Rho-0.0286
Delta / Theta24.4116
|