0 |
0% |
46.4 |
47.3 |
0 |
45.00 |
0.2 |
0% |
0 |
0.05 |
0 |
QLD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240621|45.00C
Delta0.9773
Imp Vol1.4353
Bidaan46.4
Gamma0.0015
Teoretikal47.3
Permintaan47.3
Theta-0.0413
Nilai Intrinsik46.76
Volum0
Vega0.0137
Nilai Masa-46.76
Buka Faedah0
Rho0.0325
Delta / Theta-23.6841
QLD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolQLD|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.76
Volum0
Vega0
Nilai Masa46.96
Buka Faedah200
Rho0
Delta / Theta0
|
0 |
0% |
41.4 |
42.3 |
0 |
50.00 |
0 |
0% |
0 |
0.6 |
0 |
QLD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240621|50.00C
Delta0.975
Imp Vol1.2339
Bidaan41.4
Gamma0.0019
Teoretikal42.3
Permintaan42.3
Theta-0.0397
Nilai Intrinsik41.76
Volum0
Vega0.0149
Nilai Masa-41.76
Buka Faedah0
Rho0.0362
Delta / Theta-24.5825
QLD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-41.76
Volum0
Vega0
Nilai Masa41.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.4 |
37.4 |
0 |
55.00 |
0.23 |
0% |
0 |
0.5 |
0 |
QLD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLD|20240621|55.00C
Delta0.9666
Imp Vol1.1093
Bidaan36.4
Gamma0.0026
Teoretikal37.4
Permintaan37.4
Theta-0.0449
Nilai Intrinsik36.76
Volum0
Vega0.0189
Nilai Masa-36.76
Buka Faedah0
Rho0.0393
Delta / Theta-21.5074
QLD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolQLD|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-36.76
Volum0
Vega0
Nilai Masa36.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
91.76 |
Harga @ Mei 24, 2024 21:01 GMT |
2.7 |
50% |
2.6 |
2.8 |
38 |
92.00 |
2.59 |
-35.25% |
2.6 |
2.75 |
3 |
QLD Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 50%
SimbolQLD|20240621|92.00C
Delta0.5225
Imp Vol0.2598
Bidaan2.6
Gamma0.0603
Teoretikal2.7
Permintaan2.8
Theta-0.0536
Nilai Intrinsik-0.24
Volum38
Vega0.1012
Nilai Masa2.94
Buka Faedah115
Rho0.0347
Delta / Theta-9.7536
QLD Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 2.59
Prbhn.: -35.25%
SimbolQLD|20240621|92.00P
Delta-0.4839
Imp Vol0.2678
Bidaan2.6
Gamma0.0593
Teoretikal2.67
Permintaan2.75
Theta-0.0428
Nilai Intrinsik0.24
Volum3
Vega0.101
Nilai Masa2.35
Buka Faedah23
Rho-0.0292
Delta / Theta11.3159
|
2.3 |
-2.13% |
2.05 |
2.2 |
28 |
93.00 |
4.5 |
0% |
3.1 |
3.3 |
0 |
QLD Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: -2.13%
SimbolQLD|20240621|93.00C
Delta0.4597
Imp Vol0.2486
Bidaan2.05
Gamma0.0628
Teoretikal2.13
Permintaan2.2
Theta-0.0506
Nilai Intrinsik-1.24
Volum28
Vega0.1009
Nilai Masa3.54
Buka Faedah228
Rho0.0307
Delta / Theta-9.0794
QLD Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolQLD|20240621|93.00P
Delta-0.5438
Imp Vol0.2662
Bidaan3.1
Gamma0.0595
Teoretikal3.2
Permintaan3.3
Theta-0.0417
Nilai Intrinsik1.24
Volum0
Vega0.1004
Nilai Masa3.26
Buka Faedah14
Rho-0.0319
Delta / Theta13.0555
|
1.85 |
-5.13% |
1.65 |
2.75 |
7 |
94.00 |
4.8 |
0% |
3.6 |
3.8 |
0 |
QLD Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: -5.13%
SimbolQLD|20240621|94.00C
Delta0.405
Imp Vol0.2614
Bidaan1.65
Gamma0.0583
Teoretikal1.85
Permintaan2.75
Theta-0.0511
Nilai Intrinsik-2.24
Volum7
Vega0.0985
Nilai Masa4.09
Buka Faedah53
Rho0.0271
Delta / Theta-7.92
QLD Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolQLD|20240621|94.00P
Delta-0.6083
Imp Vol0.256
Bidaan3.6
Gamma0.0603
Teoretikal3.7
Permintaan3.8
Theta-0.0379
Nilai Intrinsik2.24
Volum0
Vega0.0971
Nilai Masa2.56
Buka Faedah21
Rho-0.034
Delta / Theta16.0496
|