15.1 |
0% |
25.5 |
30.3 |
0 |
35.00 |
0.01 |
0% |
0 |
0.21 |
1 |
TQQQ Beli 35.00
Tamat: Mei 24, 2024
Akhir: 15.1
Prbhn.: 0%
SimbolTQQQ|20240524|35.00C
Delta0.9005
Imp Vol4.3034
Bidaan25.5
Gamma0.0047
Teoretikal30.3
Permintaan30.3
Theta-0.4723
Nilai Intrinsik27.98
Volum0
Vega0.0152
Nilai Masa-12.88
Buka Faedah100
Rho0.0051
Delta / Theta-1.9066
TQQQ Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTQQQ|20240524|35.00P
Delta-0.0023
Imp Vol1.5596
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.21
Theta-0.0071
Nilai Intrinsik-27.98
Volum1
Vega0.0006
Nilai Masa27.99
Buka Faedah667
Rho0
Delta / Theta0.3305
|
19.27 |
0% |
20.5 |
25.25 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
13 |
TQQQ Beli 40.00
Tamat: Mei 24, 2024
Akhir: 19.27
Prbhn.: 0%
SimbolTQQQ|20240524|40.00C
Delta0.8802
Imp Vol3.5182
Bidaan20.5
Gamma0.0065
Teoretikal25.25
Permintaan25.25
Theta-0.442
Nilai Intrinsik22.98
Volum0
Vega0.0174
Nilai Masa-3.71
Buka Faedah86
Rho0.0058
Delta / Theta-1.9917
TQQQ Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTQQQ|20240524|40.00P
Delta-0.0029
Imp Vol1.2288
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-22.98
Volum13
Vega0.0008
Nilai Masa22.99
Buka Faedah1,117
Rho0
Delta / Theta0.4294
|
0 |
0% |
19.5 |
24.25 |
0 |
41.00 |
0.01 |
0% |
0 |
0.21 |
0 |
TQQQ Beli 41.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTQQQ|20240524|41.00C
Delta0.8754
Imp Vol3.3784
Bidaan19.5
Gamma0.007
Teoretikal24.25
Permintaan24.25
Theta-0.4365
Nilai Intrinsik21.98
Volum0
Vega0.0179
Nilai Masa-21.98
Buka Faedah0
Rho0.0059
Delta / Theta-2.0055
TQQQ Jual 41.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTQQQ|20240524|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-21.98
Volum0
Vega0
Nilai Masa21.99
Buka Faedah205
Rho0
Delta / Theta0
|
|
62.98 |
Harga @ Mei 17, 2024 21:22 GMT |
1.49 |
-16.29% |
1.27 |
1.5 |
13,230 |
63.00 |
1.54 |
-8.33% |
1.39 |
1.69 |
7,824 |
TQQQ Beli 63.00
Tamat: Mei 24, 2024
Akhir: 1.49
Prbhn.: -16.29%
SimbolTQQQ|20240524|63.00C
Delta0.5123
Imp Vol0.428
Bidaan1.27
Gamma0.1069
Teoretikal1.49
Permintaan1.5
Theta-0.1107
Nilai Intrinsik-0.02
Volum13,230
Vega0.0348
Nilai Masa1.51
Buka Faedah4,137
Rho0.0059
Delta / Theta-4.6264
TQQQ Jual 63.00
Tamat: Mei 24, 2024
Akhir: 1.54
Prbhn.: -8.33%
SimbolTQQQ|20240524|63.00P
Delta-0.4888
Imp Vol0.4424
Bidaan1.39
Gamma0.1037
Teoretikal1.54
Permintaan1.69
Theta-0.1057
Nilai Intrinsik0.02
Volum7,824
Vega0.0347
Nilai Masa1.52
Buka Faedah1,400
Rho-0.0053
Delta / Theta4.6224
|
1.21 |
-25.77% |
1.22 |
1.46 |
4,470 |
63.50 |
1.76 |
-6.38% |
1.6 |
1.75 |
424 |
TQQQ Beli 63.50
Tamat: Mei 24, 2024
Akhir: 1.21
Prbhn.: -25.77%
SimbolTQQQ|20240524|63.50C
Delta0.4625
Imp Vol0.4513
Bidaan1.22
Gamma0.101
Teoretikal1.34
Permintaan1.46
Theta-0.1157
Nilai Intrinsik-0.52
Volum4,470
Vega0.0346
Nilai Masa1.73
Buka Faedah1,686
Rho0.0053
Delta / Theta-3.9991
TQQQ Jual 63.50
Tamat: Mei 24, 2024
Akhir: 1.76
Prbhn.: -6.38%
SimbolTQQQ|20240524|63.50P
Delta-0.5467
Imp Vol0.4035
Bidaan1.6
Gamma0.1131
Teoretikal1.68
Permintaan1.75
Theta-0.0951
Nilai Intrinsik0.52
Volum424
Vega0.0345
Nilai Masa1.24
Buka Faedah712
Rho-0.0058
Delta / Theta5.751
|
1.01 |
-25.19% |
1.01 |
1.15 |
4,023 |
64.00 |
2.09 |
-5.86% |
1.81 |
2.03 |
1,088 |
TQQQ Beli 64.00
Tamat: Mei 24, 2024
Akhir: 1.01
Prbhn.: -25.19%
SimbolTQQQ|20240524|64.00C
Delta0.4035
Imp Vol0.4148
Bidaan1.01
Gamma0.1071
Teoretikal1.01
Permintaan1.15
Theta-0.1036
Nilai Intrinsik-1.02
Volum4,023
Vega0.0337
Nilai Masa2.03
Buka Faedah2,490
Rho0.0047
Delta / Theta-3.8966
TQQQ Jual 64.00
Tamat: Mei 24, 2024
Akhir: 2.09
Prbhn.: -5.86%
SimbolTQQQ|20240524|64.00P
Delta-0.6071
Imp Vol0.3878
Bidaan1.81
Gamma0.1145
Teoretikal1.92
Permintaan2.03
Theta-0.088
Nilai Intrinsik1.02
Volum1,088
Vega0.0335
Nilai Masa1.07
Buka Faedah1,162
Rho-0.0063
Delta / Theta6.9021
|