0 |
0% |
8.2 |
8.9 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
PSQ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|35.00C
Delta0.9112
Imp Vol0.6599
Bidaan8.2
Gamma0.0182
Teoretikal8.55
Permintaan8.9
Theta-0.0095
Nilai Intrinsik8.43
Volum0
Vega0.0181
Nilai Masa-8.43
Buka Faedah0
Rho0.008
Delta / Theta-95.6646
PSQ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
7.9 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
PSQ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|36.00C
Delta0.9026
Imp Vol0.5973
Bidaan7.2
Gamma0.0217
Teoretikal7.55
Permintaan7.9
Theta-0.009
Nilai Intrinsik7.43
Volum0
Vega0.0194
Nilai Masa-7.43
Buka Faedah0
Rho0.0082
Delta / Theta-100.1731
PSQ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
6.9 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
PSQ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|37.00C
Delta0.892
Imp Vol0.535
Bidaan6.2
Gamma0.0262
Teoretikal6.55
Permintaan6.9
Theta-0.0084
Nilai Intrinsik6.43
Volum0
Vega0.0209
Nilai Masa-6.43
Buka Faedah0
Rho0.0084
Delta / Theta-105.7805
PSQ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSQ|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.43 |
Harga @ Mei 17, 2024 20:50 GMT |
0.59 |
7.27% |
0.55 |
0.65 |
8 |
44.00 |
1 |
0% |
0.95 |
1.05 |
1 |
PSQ Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: 7.27%
SimbolPSQ|20240621|44.00C
Delta0.3416
Imp Vol0.218
Bidaan0.55
Gamma0.1321
Teoretikal0.59
Permintaan0.65
Theta-0.0075
Nilai Intrinsik-0.57
Volum8
Vega0.0469
Nilai Masa1.16
Buka Faedah11
Rho0.0091
Delta / Theta-45.5563
PSQ Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolPSQ|20240621|44.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.57
Volum1
Vega0
Nilai Masa0.43
Buka Faedah14
Rho0
Delta / Theta0
|
0.35 |
6.06% |
0.3 |
0.4 |
6 |
45.00 |
1.3 |
0% |
1.6 |
2.1 |
0 |
PSQ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 6.06%
SimbolPSQ|20240621|45.00C
Delta0.2215
Imp Vol0.223
Bidaan0.3
Gamma0.1032
Teoretikal0.35
Permintaan0.4
Theta-0.0071
Nilai Intrinsik-1.57
Volum6
Vega0.0387
Nilai Masa1.92
Buka Faedah58
Rho0.0067
Delta / Theta-31.0572
PSQ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPSQ|20240621|45.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah10
Rho0
Delta / Theta0
|
0.22 |
0% |
0.15 |
0.25 |
0 |
46.00 |
1.8 |
0% |
1.65 |
2.85 |
0 |
PSQ Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolPSQ|20240621|46.00C
Delta0.1382
Imp Vol0.2269
Bidaan0.15
Gamma0.0745
Teoretikal0.2
Permintaan0.25
Theta-0.0059
Nilai Intrinsik-2.57
Volum0
Vega0.029
Nilai Masa2.79
Buka Faedah49
Rho0.0045
Delta / Theta-23.2972
PSQ Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolPSQ|20240621|46.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah18
Rho0
Delta / Theta0
|