0 |
0% |
8.1 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DOG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|20.00C
Delta0.9178
Imp Vol5.4033
Bidaan8.1
Gamma0.0188
Teoretikal8.8
Permintaan8.8
Theta-0.5684
Nilai Intrinsik8.51
Volum0
Vega0.0022
Nilai Masa-8.51
Buka Faedah0
Rho0.0003
Delta / Theta-1.6146
DOG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
6.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
DOG Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|22.00C
Delta0.8979
Imp Vol4.2588
Bidaan6.1
Gamma0.0281
Teoretikal6.8
Permintaan6.8
Theta-0.5249
Nilai Intrinsik6.51
Volum0
Vega0.0026
Nilai Masa-6.51
Buka Faedah0
Rho0.0004
Delta / Theta-1.7105
DOG Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
5.6 |
0 |
23.00 |
0 |
0% |
0 |
0.2 |
0 |
DOG Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|23.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.51
Volum0
Vega0
Nilai Masa-5.51
Buka Faedah0
Rho0
Delta / Theta0
DOG Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.51 |
Harga @ Mei 16, 2024 20:47 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
29.00 |
0.25 |
0% |
0 |
1.2 |
0 |
DOG Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOG|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.59
Buka Faedah405
Rho0
Delta / Theta0
DOG Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDOG|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah12
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
1.3 |
0% |
1.2 |
1.9 |
0 |
DOG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDOG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.54
Buka Faedah263
Rho0
Delta / Theta0
DOG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDOG|20240517|30.00P
Delta-0.7359
Imp Vol1.5082
Bidaan1.2
Gamma0.1446
Teoretikal1.9
Permintaan1.9
Theta-0.4075
Nilai Intrinsik1.49
Volum0
Vega0.0049
Nilai Masa-0.19
Buka Faedah5
Rho-0.0006
Delta / Theta1.8061
|
0.05 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
1.65 |
2.8 |
0 |
DOG Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDOG|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.54
Buka Faedah699
Rho0
Delta / Theta0
DOG Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOG|20240517|31.00P
Delta-0.8165
Imp Vol1.7245
Bidaan1.65
Gamma0.1024
Teoretikal2.8
Permintaan2.8
Theta-0.3849
Nilai Intrinsik2.49
Volum0
Vega0.0039
Nilai Masa-2.49
Buka Faedah0
Rho-0.0007
Delta / Theta2.1212
|