0 |
0% |
4.3 |
6 |
0 |
91.00 |
0 |
0% |
0 |
0.3 |
0 |
NOBL Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|91.00C
Delta0.9417
Imp Vol0.1395
Bidaan4.3
Gamma0.0347
Teoretikal5.15
Permintaan6
Theta-0.0209
Nilai Intrinsik4.76
Volum0
Vega0.028
Nilai Masa-4.76
Buka Faedah0
Rho0.0536
Delta / Theta-45.0552
NOBL Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
|
6.23 |
0% |
3.8 |
4.7 |
0 |
92.00 |
0 |
0% |
0 |
0.45 |
0 |
NOBL Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 6.23
Prbhn.: 0%
SimbolNOBL|20240621|92.00C
Delta0.8914
Imp Vol0.1422
Bidaan3.8
Gamma0.0545
Teoretikal4.25
Permintaan4.7
Theta-0.0257
Nilai Intrinsik3.76
Volum0
Vega0.0448
Nilai Masa2.47
Buka Faedah4
Rho0.0511
Delta / Theta-34.7006
NOBL Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
3.9 |
0 |
93.00 |
0 |
0% |
0 |
0.55 |
0 |
NOBL Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|93.00C
Delta0.8245
Imp Vol0.142
Bidaan2.9
Gamma0.0757
Teoretikal3.4
Permintaan3.9
Theta-0.0302
Nilai Intrinsik2.76
Volum0
Vega0.0621
Nilai Masa-2.76
Buka Faedah0
Rho0.0476
Delta / Theta-27.3081
NOBL Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOBL|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.76 |
Harga @ Mei 29, 2024 20:50 GMT |
4.45 |
0% |
0.75 |
1.4 |
0 |
96.00 |
0.6 |
0% |
0.75 |
1.35 |
0 |
NOBL Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolNOBL|20240621|96.00C
Delta0.518
Imp Vol0.1078
Bidaan0.75
Gamma0.1538
Teoretikal1.08
Permintaan1.4
Theta-0.0295
Nilai Intrinsik-0.24
Volum0
Vega0.0958
Nilai Masa4.69
Buka Faedah1
Rho0.0306
Delta / Theta-17.5345
NOBL Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolNOBL|20240621|96.00P
Delta-0.501
Imp Vol0.1106
Bidaan0.75
Gamma0.1547
Teoretikal1.05
Permintaan1.35
Theta-0.0175
Nilai Intrinsik0.24
Volum0
Vega0.0949
Nilai Masa0.36
Buka Faedah8
Rho-0.0229
Delta / Theta28.6257
|
2.22 |
0% |
0.35 |
0.95 |
0 |
97.00 |
0.82 |
0% |
0.95 |
2.05 |
0 |
NOBL Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolNOBL|20240621|97.00C
Delta0.3685
Imp Vol0.1084
Bidaan0.35
Gamma0.1447
Teoretikal0.65
Permintaan0.95
Theta-0.0264
Nilai Intrinsik-1.24
Volum0
Vega0.0906
Nilai Masa3.46
Buka Faedah2
Rho0.0218
Delta / Theta-13.9505
NOBL Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolNOBL|20240621|97.00P
Delta-0.6928
Imp Vol0.0939
Bidaan0.95
Gamma0.165
Teoretikal1.5
Permintaan2.05
Theta-0.0109
Nilai Intrinsik1.24
Volum0
Vega0.0821
Nilai Masa-0.42
Buka Faedah21
Rho-0.0253
Delta / Theta63.6529
|
0.62 |
0% |
0 |
0.65 |
0 |
98.00 |
0.77 |
0% |
1.55 |
3.1 |
0 |
NOBL Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolNOBL|20240621|98.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.86
Buka Faedah5
Rho0
Delta / Theta0
NOBL Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolNOBL|20240621|98.00P
Delta-0.8427
Imp Vol0.1006
Bidaan1.55
Gamma0.1063
Teoretikal2.32
Permintaan3.1
Theta-0.007
Nilai Intrinsik2.24
Volum0
Vega0.0537
Nilai Masa-1.47
Buka Faedah2
Rho-0.0205
Delta / Theta120.3635
|