17.3 |
0% |
25.4 |
26.5 |
0 |
20.00 |
0.13 |
0% |
0 |
0.5 |
0 |
DIG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 17.3
Prbhn.: 0%
SimbolDIG|20240621|20.00C
Delta0.9589
Imp Vol1.8522
Bidaan25.4
Gamma0.0033
Teoretikal26.5
Permintaan26.5
Theta-0.0349
Nilai Intrinsik25.87
Volum0
Vega0.0124
Nilai Masa-8.57
Buka Faedah2
Rho0.0168
Delta / Theta-27.4607
DIG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolDIG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-25.87
Volum0
Vega0
Nilai Masa26
Buka Faedah13
Rho0
Delta / Theta0
|
11.6 |
0% |
20.8 |
21.4 |
0 |
25.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DIG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolDIG|20240621|25.00C
Delta0.98
Imp Vol1.0393
Bidaan20.8
Gamma0.0032
Teoretikal21.1
Permintaan21.4
Theta-0.0131
Nilai Intrinsik20.87
Volum0
Vega0.0068
Nilai Masa-9.27
Buka Faedah2
Rho0.0229
Delta / Theta-74.9886
DIG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-20.87
Volum0
Vega0
Nilai Masa20.92
Buka Faedah50
Rho0
Delta / Theta0
|
14 |
0% |
15.8 |
16.4 |
0 |
30.00 |
0.75 |
0% |
0 |
0.5 |
0 |
DIG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 14
Prbhn.: 0%
SimbolDIG|20240621|30.00C
Delta0.9774
Imp Vol0.7305
Bidaan15.8
Gamma0.0051
Teoretikal16.1
Permintaan16.4
Theta-0.0116
Nilai Intrinsik15.87
Volum0
Vega0.0075
Nilai Masa-1.87
Buka Faedah12
Rho0.0276
Delta / Theta-84.4
DIG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDIG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.87
Volum0
Vega0
Nilai Masa16.62
Buka Faedah2
Rho0
Delta / Theta0
|
|
45.87 |
Harga @ Mei 17, 2024 21:06 GMT |
1.47 |
0% |
1.65 |
1.85 |
11 |
46.00 |
2.1 |
0% |
1.35 |
1.8 |
10 |
DIG Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolDIG|20240621|46.00C
Delta0.5269
Imp Vol0.3012
Bidaan1.65
Gamma0.093
Teoretikal1.75
Permintaan1.85
Theta-0.0274
Nilai Intrinsik-0.13
Volum11
Vega0.0565
Nilai Masa1.6
Buka Faedah6
Rho0.0215
Delta / Theta-19.2382
DIG Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolDIG|20240621|46.00P
Delta-0.4799
Imp Vol0.2834
Bidaan1.35
Gamma0.1002
Teoretikal1.57
Permintaan1.8
Theta-0.0202
Nilai Intrinsik0.13
Volum10
Vega0.0564
Nilai Masa1.97
Buka Faedah6
Rho-0.0183
Delta / Theta23.7654
|
1.2 |
0% |
1.2 |
1.4 |
11 |
47.00 |
3.93 |
0% |
1.15 |
2.4 |
0 |
DIG Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolDIG|20240621|47.00C
Delta0.4284
Imp Vol0.2818
Bidaan1.2
Gamma0.098
Teoretikal1.2
Permintaan1.4
Theta-0.025
Nilai Intrinsik-1.13
Volum11
Vega0.0557
Nilai Masa2.33
Buka Faedah3
Rho0.0177
Delta / Theta-17.1577
DIG Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 3.93
Prbhn.: 0%
SimbolDIG|20240621|47.00P
Delta-0.6154
Imp Vol0.2171
Bidaan1.15
Gamma0.1272
Teoretikal1.78
Permintaan2.4
Theta-0.0137
Nilai Intrinsik1.13
Volum0
Vega0.0538
Nilai Masa2.8
Buka Faedah19
Rho-0.0208
Delta / Theta44.981
|
0.9 |
0% |
0.85 |
1 |
1 |
48.00 |
3.5 |
0% |
2.05 |
3.1 |
0 |
DIG Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDIG|20240621|48.00C
Delta0.3425
Imp Vol0.291
Bidaan0.85
Gamma0.0889
Teoretikal0.9
Permintaan1
Theta-0.0237
Nilai Intrinsik-2.13
Volum1
Vega0.0522
Nilai Masa3.03
Buka Faedah15
Rho0.0142
Delta / Theta-14.4401
DIG Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolDIG|20240621|48.00P
Delta-0.7123
Imp Vol0.2388
Bidaan2.05
Gamma0.122
Teoretikal2.58
Permintaan3.1
Theta-0.0131
Nilai Intrinsik2.13
Volum0
Vega0.0479
Nilai Masa1.37
Buka Faedah1
Rho-0.0225
Delta / Theta54.4755
|