0 |
0% |
81.87 |
82.29 |
0 |
354.00 |
0.02 |
0% |
0 |
0.01 |
0 |
QQQ Beli 354.00
Tamat: Mei 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20240506|354.00C
Delta0.9754
Imp Vol1.1965
Bidaan81.87
Gamma0.0012
Teoretikal82.08
Permintaan82.29
Theta-0.5003
Nilai Intrinsik81.43
Volum0
Vega0.0227
Nilai Masa-81.43
Buka Faedah0
Rho0.0282
Delta / Theta-1.9498
QQQ Jual 354.00
Tamat: Mei 06, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolQQQ|20240506|354.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-81.43
Volum0
Vega0
Nilai Masa81.45
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
80.86 |
81.29 |
0 |
355.00 |
0 |
0% |
0 |
0.01 |
0 |
QQQ Beli 355.00
Tamat: Mei 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20240506|355.00C
Delta0.9754
Imp Vol1.1803
Bidaan80.86
Gamma0.0012
Teoretikal81.08
Permintaan81.29
Theta-0.495
Nilai Intrinsik80.43
Volum0
Vega0.0228
Nilai Masa-80.43
Buka Faedah0
Rho0.0282
Delta / Theta-1.9705
QQQ Jual 355.00
Tamat: Mei 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20240506|355.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-80.43
Volum0
Vega0
Nilai Masa80.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
79.86 |
80.29 |
0 |
356.00 |
0.01 |
0% |
0 |
0.01 |
0 |
QQQ Beli 356.00
Tamat: Mei 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20240506|356.00C
Delta0.9751
Imp Vol1.1663
Bidaan79.86
Gamma0.0013
Teoretikal80.08
Permintaan80.29
Theta-0.4935
Nilai Intrinsik79.43
Volum0
Vega0.023
Nilai Masa-79.43
Buka Faedah0
Rho0.0283
Delta / Theta-1.9758
QQQ Jual 356.00
Tamat: Mei 06, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolQQQ|20240506|356.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-79.43
Volum0
Vega0
Nilai Masa79.44
Buka Faedah210
Rho0
Delta / Theta0
|
|
435.43 |
Harga @ Mei 03, 2024 20:56 GMT |
1.63 |
262.22% |
1.59 |
1.64 |
33,700 |
436.00 |
1.51 |
-84.69% |
1.49 |
1.53 |
22,860 |
QQQ Beli 436.00
Tamat: Mei 06, 2024
Akhir: 1.63
Prbhn.: 262.22%
SimbolQQQ|20240506|436.00C
Delta0.472
Imp Vol0.1139
Bidaan1.59
Gamma0.0885
Teoretikal1.63
Permintaan1.64
Theta-0.3265
Nilai Intrinsik-0.57
Volum33,700
Vega0.1571
Nilai Masa2.2
Buka Faedah1,046
Rho0.0168
Delta / Theta-1.4459
QQQ Jual 436.00
Tamat: Mei 06, 2024
Akhir: 1.51
Prbhn.: -84.69%
SimbolQQQ|20240506|436.00P
Delta-0.5466
Imp Vol0.0836
Bidaan1.49
Gamma0.1269
Teoretikal1.51
Permintaan1.53
Theta-0.1909
Nilai Intrinsik0.57
Volum22,860
Vega0.1559
Nilai Masa0.94
Buka Faedah16
Rho-0.0157
Delta / Theta2.8633
|
1.13 |
242.42% |
1.11 |
1.15 |
16,333 |
437.00 |
1.98 |
-82.54% |
1.99 |
2.05 |
4,605 |
QQQ Beli 437.00
Tamat: Mei 06, 2024
Akhir: 1.13
Prbhn.: 242.42%
SimbolQQQ|20240506|437.00C
Delta0.3798
Imp Vol0.1088
Bidaan1.11
Gamma0.0886
Teoretikal1.13
Permintaan1.15
Theta-0.2954
Nilai Intrinsik-1.57
Volum16,333
Vega0.1503
Nilai Masa2.7
Buka Faedah689
Rho0.0135
Delta / Theta-1.2856
QQQ Jual 437.00
Tamat: Mei 06, 2024
Akhir: 1.98
Prbhn.: -82.54%
SimbolQQQ|20240506|437.00P
Delta-0.6819
Imp Vol0.0766
Bidaan1.99
Gamma0.1242
Teoretikal2.02
Permintaan2.05
Theta-0.1487
Nilai Intrinsik1.57
Volum4,605
Vega0.1398
Nilai Masa0.41
Buka Faedah8
Rho-0.0176
Delta / Theta4.5849
|
0.76 |
230.43% |
0.73 |
0.76 |
11,490 |
438.00 |
2.69 |
-75.77% |
2.54 |
2.71 |
2,749 |
QQQ Beli 438.00
Tamat: Mei 06, 2024
Akhir: 0.76
Prbhn.: 230.43%
SimbolQQQ|20240506|438.00C
Delta0.2906
Imp Vol0.1061
Bidaan0.73
Gamma0.0818
Teoretikal0.76
Permintaan0.76
Theta-0.2567
Nilai Intrinsik-2.57
Volum11,490
Vega0.1353
Nilai Masa3.33
Buka Faedah977
Rho0.0103
Delta / Theta-1.132
QQQ Jual 438.00
Tamat: Mei 06, 2024
Akhir: 2.69
Prbhn.: -75.77%
SimbolQQQ|20240506|438.00P
Delta-0.823
Imp Vol0.0696
Bidaan2.54
Gamma0.0989
Teoretikal2.69
Permintaan2.71
Theta-0.0882
Nilai Intrinsik2.57
Volum2,749
Vega0.1004
Nilai Masa0.12
Buka Faedah3
Rho-0.0167
Delta / Theta9.3308
|