0 |
0% |
21 |
24.3 |
0 |
44.00 |
0 |
0% |
0 |
0.95 |
0 |
PSP Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|44.00C
Delta0.9544
Imp Vol1.0504
Bidaan21
Gamma0.0055
Teoretikal22.65
Permintaan24.3
Theta-0.0418
Nilai Intrinsik21.48
Volum0
Vega0.0159
Nilai Masa-21.48
Buka Faedah0
Rho0.0255
Delta / Theta-22.8445
PSP Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-21.48
Volum0
Vega0
Nilai Masa21.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
23.3 |
0 |
45.00 |
0.1 |
0% |
0 |
0.9 |
0 |
PSP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|45.00C
Delta0.9971
Imp Vol0.5722
Bidaan19.3
Gamma0.0009
Teoretikal21.3
Permintaan23.3
Theta-0.0079
Nilai Intrinsik20.48
Volum0
Vega0.0014
Nilai Masa-20.48
Buka Faedah0
Rho0.0281
Delta / Theta-126.5691
PSP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPSP|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-20.48
Volum0
Vega0
Nilai Masa20.58
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
22.3 |
0 |
46.00 |
0 |
0% |
0 |
0.9 |
0 |
PSP Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|46.00C
Delta0.9424
Imp Vol1.0072
Bidaan19.2
Gamma0.0069
Teoretikal20.75
Permintaan22.3
Theta-0.0476
Nilai Intrinsik19.48
Volum0
Vega0.0191
Nilai Masa-19.48
Buka Faedah0
Rho0.0262
Delta / Theta-19.8009
PSP Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-19.48
Volum0
Vega0
Nilai Masa19.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.48 |
Harga @ Mei 30, 2024 21:11 GMT |
0 |
0% |
0.5 |
1.8 |
0 |
66.00 |
0 |
0% |
1.1 |
1.9 |
0 |
PSP Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|66.00C
Delta0.567
Imp Vol0.145
Bidaan0.5
Gamma0.1633
Teoretikal1.15
Permintaan1.8
Theta-0.0257
Nilai Intrinsik-0.52
Volum0
Vega0.0653
Nilai Masa0.52
Buka Faedah0
Rho0.0229
Delta / Theta-22.0864
PSP Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|66.00P
Delta-0.4582
Imp Vol0.2514
Bidaan1.1
Gamma0.096
Teoretikal1.5
Permintaan1.9
Theta-0.0323
Nilai Intrinsik0.52
Volum0
Vega0.0657
Nilai Masa-0.52
Buka Faedah0
Rho-0.0165
Delta / Theta14.2076
|
0.7 |
0% |
0 |
1.3 |
0 |
67.00 |
0 |
0% |
0.25 |
3.1 |
0 |
PSP Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPSP|20240621|67.00C
Delta0.4057
Imp Vol0.148
Bidaan0
Gamma0.1578
Teoretikal0.7
Permintaan1.3
Theta-0.0244
Nilai Intrinsik-1.52
Volum0
Vega0.0644
Nilai Masa2.22
Buka Faedah1
Rho0.0165
Delta / Theta-16.649
PSP Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|67.00P
Delta-0.5778
Imp Vol0.1968
Bidaan0.25
Gamma0.1222
Teoretikal1.68
Permintaan3.1
Theta-0.0234
Nilai Intrinsik1.52
Volum0
Vega0.0646
Nilai Masa-1.52
Buka Faedah0
Rho-0.019
Delta / Theta24.6854
|
0 |
0% |
0 |
0.9 |
0 |
68.00 |
0 |
0% |
0.65 |
3.6 |
0 |
PSP Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
PSP Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSP|20240621|68.00P
Delta-0.7482
Imp Vol0.1598
Bidaan0.65
Gamma0.1254
Teoretikal2.13
Permintaan3.6
Theta-0.0137
Nilai Intrinsik2.52
Volum0
Vega0.0517
Nilai Masa-2.52
Buka Faedah0
Rho-0.019
Delta / Theta54.5247
|