0 |
0% |
25.3 |
27.9 |
0 |
77.00 |
0 |
0% |
0 |
1.1 |
0 |
PPA Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|77.00C
Delta0.9566
Imp Vol0.7221
Bidaan25.3
Gamma0.0049
Teoretikal26.6
Permintaan27.9
Theta-0.0473
Nilai Intrinsik26
Volum0
Vega0.0238
Nilai Masa-26
Buka Faedah0
Rho0.0453
Delta / Theta-20.2233
PPA Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-26
Volum0
Vega0
Nilai Masa26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.3 |
26.9 |
0 |
78.00 |
0 |
0% |
0 |
1.1 |
0 |
PPA Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|78.00C
Delta0.9554
Imp Vol0.6945
Bidaan24.3
Gamma0.0052
Teoretikal25.6
Permintaan26.9
Theta-0.0468
Nilai Intrinsik25
Volum0
Vega0.0243
Nilai Masa-25
Buka Faedah0
Rho0.0459
Delta / Theta-20.4082
PPA Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-25
Volum0
Vega0
Nilai Masa25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
25.9 |
0 |
79.00 |
0 |
0% |
0 |
1.1 |
0 |
PPA Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|79.00C
Delta0.9541
Imp Vol0.6672
Bidaan23.3
Gamma0.0056
Teoretikal24.6
Permintaan25.9
Theta-0.0463
Nilai Intrinsik24
Volum0
Vega0.0249
Nilai Masa-24
Buka Faedah0
Rho0.0464
Delta / Theta-20.5994
PPA Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-24
Volum0
Vega0
Nilai Masa24
Buka Faedah0
Rho0
Delta / Theta0
|
|
103 |
Harga @ Mei 29, 2024 20:50 GMT |
2.34 |
0% |
0.65 |
2.55 |
0 |
103.00 |
0 |
0% |
0.05 |
2.05 |
0 |
PPA Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 2.34
Prbhn.: 0%
SimbolPPA|20240621|103.00C
Delta0.544
Imp Vol0.1386
Bidaan0.65
Gamma0.1106
Teoretikal1.6
Permintaan2.55
Theta-0.0386
Nilai Intrinsik0
Volum0
Vega0.1025
Nilai Masa2.34
Buka Faedah4
Rho0.0343
Delta / Theta-14.1104
PPA Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|103.00P
Delta-0.4646
Imp Vol0.1148
Bidaan0.05
Gamma0.1742
Teoretikal1.05
Permintaan2.05
Theta-0.0201
Nilai Intrinsik0
Volum0
Vega0.102
Nilai Masa0
Buka Faedah0
Rho-0.0237
Delta / Theta23.0701
|
1.05 |
0% |
0.7 |
1.15 |
1 |
104.00 |
1.77 |
0% |
1.15 |
2.4 |
0 |
PPA Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolPPA|20240621|104.00C
Delta0.429
Imp Vol0.1311
Bidaan0.7
Gamma0.1159
Teoretikal1.05
Permintaan1.15
Theta-0.035
Nilai Intrinsik-1
Volum1
Vega0.1015
Nilai Masa2.05
Buka Faedah18
Rho0.0272
Delta / Theta-12.2605
PPA Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolPPA|20240621|104.00P
Delta-0.5881
Imp Vol0.133
Bidaan1.15
Gamma0.1167
Teoretikal1.78
Permintaan2.4
Theta-0.0225
Nilai Intrinsik1
Volum0
Vega0.0996
Nilai Masa0.77
Buka Faedah1
Rho-0.0282
Delta / Theta26.1658
|
0.35 |
0% |
0 |
1.7 |
0 |
105.00 |
0 |
0% |
0.85 |
3.2 |
0 |
PPA Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPPA|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.35
Buka Faedah2
Rho0
Delta / Theta0
PPA Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPA|20240621|105.00P
Delta-0.8925
Imp Vol0.076
Bidaan0.85
Gamma0.0999
Teoretikal2.03
Permintaan3.2
Theta-0.0034
Nilai Intrinsik2
Volum0
Vega0.0416
Nilai Masa-2
Buka Faedah0
Rho-0.0154
Delta / Theta260.521
|