0 |
0% |
2.75 |
4.7 |
0 |
7.00 |
0 |
0% |
0 |
1.65 |
0 |
PGX Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|7.00C
Delta0.9461
Imp Vol1.1276
Bidaan2.75
Gamma0.0263
Teoretikal4.7
Permintaan4.7
Theta-0.0064
Nilai Intrinsik4.59
Volum0
Vega0.0038
Nilai Masa-4.59
Buka Faedah0
Rho0.0057
Delta / Theta-148.4318
PGX Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
3.7 |
0 |
8.00 |
0 |
0% |
0 |
1.65 |
0 |
PGX Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|8.00C
Delta0.9341
Imp Vol0.8682
Bidaan1.65
Gamma0.04
Teoretikal3.7
Permintaan3.7
Theta-0.0059
Nilai Intrinsik3.59
Volum0
Vega0.0045
Nilai Masa-3.59
Buka Faedah0
Rho0.0068
Delta / Theta-157.8957
PGX Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
2.7 |
0 |
9.00 |
0 |
0% |
0 |
1.65 |
0 |
PGX Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|9.00C
Delta0.9168
Imp Vol0.6355
Bidaan1.7
Gamma0.0657
Teoretikal2.7
Permintaan2.7
Theta-0.0054
Nilai Intrinsik2.59
Volum0
Vega0.0054
Nilai Masa-2.59
Buka Faedah0
Rho0.0076
Delta / Theta-170.4178
PGX Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.59 |
Harga @ Mei 17, 2024 19:46 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
0.4 |
0% |
0.4 |
1.15 |
1 |
PGX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.46
Buka Faedah186
Rho0
Delta / Theta0
PGX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPGX|20240621|12.00P
Delta-0.5235
Imp Vol0.6536
Bidaan0.4
Gamma0.1703
Teoretikal1.15
Permintaan1.15
Theta-0.0127
Nilai Intrinsik0.41
Volum1
Vega0.0143
Nilai Masa-0.01
Buka Faedah3
Rho-0.0058
Delta / Theta41.0947
|
0.05 |
0% |
0 |
1.65 |
0 |
13.00 |
1.61 |
0% |
1.1 |
2.05 |
0 |
PGX Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.46
Buka Faedah3
Rho0
Delta / Theta0
PGX Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolPGX|20240621|13.00P
Delta-0.7776
Imp Vol0.4433
Bidaan1.1
Gamma0.1898
Teoretikal1.57
Permintaan2.05
Theta-0.006
Nilai Intrinsik1.41
Volum0
Vega0.0106
Nilai Masa0.2
Buka Faedah30
Rho-0.007
Delta / Theta129.0222
|
0 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
2.1 |
3.1 |
0 |
PGX Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
PGX Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240621|14.00P
Delta-0.8083
Imp Vol0.6294
Bidaan2.1
Gamma0.1222
Teoretikal2.6
Permintaan3.1
Theta-0.0079
Nilai Intrinsik2.41
Volum0
Vega0.0097
Nilai Masa-2.41
Buka Faedah0
Rho-0.0078
Delta / Theta101.8731
|