0 |
0% |
3 |
12.7 |
0 |
85.00 |
0 |
0% |
0 |
4.4 |
0 |
HYS Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|85.00C
Delta0.6998
Imp Vol0.6642
Bidaan3
Gamma0.0167
Teoretikal12.7
Permintaan12.7
Theta-0.0943
Nilai Intrinsik7.85
Volum0
Vega0.1093
Nilai Masa-7.85
Buka Faedah0
Rho0.06
Delta / Theta-7.4208
HYS Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
11.7 |
0 |
86.00 |
0 |
0% |
0 |
4.4 |
0 |
HYS Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|86.00C
Delta0.6866
Imp Vol0.6287
Bidaan2.1
Gamma0.0179
Teoretikal11.7
Permintaan11.7
Theta-0.0912
Nilai Intrinsik6.85
Volum0
Vega0.1114
Nilai Masa-6.85
Buka Faedah0
Rho0.0597
Delta / Theta-7.5261
HYS Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
10.7 |
0 |
87.00 |
0 |
0% |
0 |
4.5 |
0 |
HYS Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|87.00C
Delta0.672
Imp Vol0.593
Bidaan1.1
Gamma0.0194
Teoretikal10.7
Permintaan10.7
Theta-0.0879
Nilai Intrinsik5.85
Volum0
Vega0.1135
Nilai Masa-5.85
Buka Faedah0
Rho0.0593
Delta / Theta-7.6417
HYS Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.85 |
Harga @ Mei 16, 2024 21:16 GMT |
0.6 |
0% |
0 |
4.8 |
0 |
93.00 |
0 |
0% |
0 |
4.8 |
0 |
HYS Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHYS|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.75
Buka Faedah10
Rho0
Delta / Theta0
HYS Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.4 |
0 |
94.00 |
1.88 |
0% |
0 |
4.8 |
0 |
HYS Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHYS|20240621|94.00C
Delta0.3414
Imp Vol0.0565
Bidaan0
Gamma0.2066
Teoretikal0.4
Permintaan0.4
Theta-0.0125
Nilai Intrinsik-1.15
Volum0
Vega0.1153
Nilai Masa1.55
Buka Faedah1
Rho0.036
Delta / Theta-27.3634
HYS Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolHYS|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa0.73
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.4 |
0 |
95.00 |
0 |
0% |
0.05 |
7.5 |
0 |
HYS Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
HYS Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYS|20240621|95.00P
Delta-0.6034
Imp Vol0.2163
Bidaan0.05
Gamma0.0584
Teoretikal3.78
Permintaan7.5
Theta-0.0245
Nilai Intrinsik2.15
Volum0
Vega0.1199
Nilai Masa-2.15
Buka Faedah0
Rho-0.0488
Delta / Theta24.6491
|