0 |
0% |
5.2 |
10 |
0 |
109.00 |
0 |
0% |
0 |
0.35 |
0 |
MGV Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240621|109.00C
Delta0.9691
Imp Vol0.1474
Bidaan5.2
Gamma0.0164
Teoretikal7.6
Permintaan10
Theta-0.0197
Nilai Intrinsik7.58
Volum0
Vega0.0197
Nilai Masa-7.58
Buka Faedah0
Rho0.0633
Delta / Theta-49.1353
MGV Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240621|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
9 |
0 |
110.00 |
0 |
0% |
0 |
1.1 |
0 |
MGV Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240621|110.00C
Delta0.9023
Imp Vol0.1855
Bidaan4.6
Gamma0.0325
Teoretikal6.8
Permintaan9
Theta-0.033
Nilai Intrinsik6.58
Volum0
Vega0.0491
Nilai Masa-6.58
Buka Faedah0
Rho0.0591
Delta / Theta-27.3725
MGV Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
8.5 |
0 |
111.00 |
0 |
0% |
0 |
1.05 |
0 |
MGV Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240621|111.00C
Delta0.8417
Imp Vol0.2041
Bidaan3.6
Gamma0.0414
Teoretikal6.05
Permintaan8.5
Theta-0.0434
Nilai Intrinsik5.58
Volum0
Vega0.0688
Nilai Masa-5.58
Buka Faedah0
Rho0.0553
Delta / Theta-19.379
MGV Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240621|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.58 |
Harga @ Mei 30, 2024 20:34 GMT |
0 |
0% |
0 |
1.8 |
0 |
117.00 |
1.2 |
0% |
0.9 |
2.15 |
0 |
MGV Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240621|117.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
MGV Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMGV|20240621|117.00P
Delta-0.5997
Imp Vol0.0812
Bidaan0.9
Gamma0.1743
Teoretikal1.2
Permintaan2.15
Theta-0.014
Nilai Intrinsik0.42
Volum0
Vega0.108
Nilai Masa0.78
Buka Faedah1
Rho-0.0283
Delta / Theta42.8645
|
0 |
0% |
0 |
1.4 |
0 |
118.00 |
1.1 |
0% |
0 |
3.9 |
0 |
MGV Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGV|20240621|118.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
MGV Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMGV|20240621|118.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah3
Rho0
Delta / Theta0
|
1.55 |
0% |
0 |
1.05 |
0 |
119.00 |
1 |
0% |
0.5 |
5 |
0 |
MGV Beli 119.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMGV|20240621|119.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa3.97
Buka Faedah1
Rho0
Delta / Theta0
MGV Jual 119.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolMGV|20240621|119.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah1
Rho0
Delta / Theta0
|