0 |
0% |
120.8 |
124.9 |
0 |
170.00 |
0 |
0% |
0 |
2.5 |
0 |
MGK Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|170.00C
Delta0.993
Imp Vol0.9454
Bidaan120.8
Gamma0.0003
Teoretikal122.85
Permintaan124.9
Theta-0.0528
Nilai Intrinsik122.17
Volum0
Vega0.0138
Nilai Masa-122.17
Buka Faedah0
Rho0.1008
Delta / Theta-18.817
MGK Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-122.17
Volum0
Vega0
Nilai Masa122.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
115.8 |
119.7 |
0 |
175.00 |
0 |
0% |
0 |
2.5 |
0 |
MGK Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|175.00C
Delta0.9972
Imp Vol0.7824
Bidaan115.8
Gamma0.0001
Teoretikal117.75
Permintaan119.7
Theta-0.0347
Nilai Intrinsik117.17
Volum0
Vega0.006
Nilai Masa-117.17
Buka Faedah0
Rho0.1046
Delta / Theta-28.7496
MGK Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-117.17
Volum0
Vega0
Nilai Masa117.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
110.8 |
115 |
0 |
180.00 |
0 |
0% |
0 |
0.35 |
0 |
MGK Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|180.00C
Delta0.9917
Imp Vol0.8665
Bidaan110.8
Gamma0.0004
Teoretikal112.9
Permintaan115
Theta-0.0563
Nilai Intrinsik112.17
Volum0
Vega0.0162
Nilai Masa-112.17
Buka Faedah0
Rho0.1066
Delta / Theta-17.6131
MGK Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-112.17
Volum0
Vega0
Nilai Masa112.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
292.17 |
Harga @ Mei 30, 2024 21:15 GMT |
5.5 |
0% |
1.55 |
5.6 |
0 |
295.00 |
3.3 |
0% |
3.7 |
6.4 |
0 |
MGK Beli 295.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolMGK|20240621|295.00C
Delta0.4396
Imp Vol0.1556
Bidaan1.55
Gamma0.0353
Teoretikal3.58
Permintaan5.6
Theta-0.1177
Nilai Intrinsik-2.83
Volum0
Vega0.2828
Nilai Masa8.33
Buka Faedah154
Rho0.0753
Delta / Theta-3.736
MGK Jual 295.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolMGK|20240621|295.00P
Delta-0.5887
Imp Vol0.1361
Bidaan3.7
Gamma0.0411
Teoretikal5.05
Permintaan6.4
Theta-0.0674
Nilai Intrinsik2.83
Volum0
Vega0.2761
Nilai Masa0.47
Buka Faedah16
Rho-0.0765
Delta / Theta8.7319
|
2.2 |
-50% |
1 |
3.7 |
1 |
300.00 |
8.2 |
78.26% |
7 |
10.3 |
2 |
MGK Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: -50%
SimbolMGK|20240621|300.00C
Delta0.2941
Imp Vol0.1691
Bidaan1
Gamma0.0284
Teoretikal2.2
Permintaan3.7
Theta-0.1068
Nilai Intrinsik-7.83
Volum1
Vega0.2471
Nilai Masa10.03
Buka Faedah23
Rho0.0505
Delta / Theta-2.7535
MGK Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 8.2
Prbhn.: 78.26%
SimbolMGK|20240621|300.00P
Delta-0.8295
Imp Vol0.1175
Bidaan7
Gamma0.0321
Teoretikal8.2
Permintaan10.3
Theta-0.0298
Nilai Intrinsik7.83
Volum2
Vega0.1739
Nilai Masa0.37
Buka Faedah3
Rho-0.0708
Delta / Theta27.8384
|
1.8 |
0% |
0.35 |
1.15 |
0 |
305.00 |
0 |
0% |
11.2 |
14.8 |
0 |
MGK Beli 305.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolMGK|20240621|305.00C
Delta0.1406
Imp Vol0.1482
Bidaan0.35
Gamma0.021
Teoretikal0.75
Permintaan1.15
Theta-0.0596
Nilai Intrinsik-12.83
Volum0
Vega0.1601
Nilai Masa14.63
Buka Faedah310
Rho0.0243
Delta / Theta-2.358
MGK Jual 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGK|20240621|305.00P
Delta-0.9055
Imp Vol0.1462
Bidaan11.2
Gamma0.0172
Teoretikal13
Permintaan14.8
Theta-0.0236
Nilai Intrinsik12.83
Volum0
Vega0.1131
Nilai Masa-12.83
Buka Faedah0
Rho-0.0595
Delta / Theta38.3447
|