0 |
0% |
15.1 |
20 |
0 |
83.00 |
0 |
0% |
0 |
4.8 |
0 |
SMOG Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|83.00C
Delta0.8358
Imp Vol0.6592
Bidaan15.1
Gamma0.0109
Teoretikal20
Permintaan20
Theta-0.0749
Nilai Intrinsik19.94
Volum0
Vega0.0852
Nilai Masa-19.94
Buka Faedah0
Rho0.0752
Delta / Theta-11.1554
SMOG Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.94
Volum0
Vega0
Nilai Masa19.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
19 |
0 |
84.00 |
0 |
0% |
0 |
4.8 |
0 |
SMOG Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|84.00C
Delta0.83
Imp Vol0.6321
Bidaan14
Gamma0.0116
Teoretikal19
Permintaan19
Theta-0.0737
Nilai Intrinsik18.94
Volum0
Vega0.0871
Nilai Masa-18.94
Buka Faedah0
Rho0.0757
Delta / Theta-11.2634
SMOG Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.94
Volum0
Vega0
Nilai Masa18.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
18 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
SMOG Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|85.00C
Delta0.8239
Imp Vol0.6051
Bidaan13.1
Gamma0.0124
Teoretikal18
Permintaan18
Theta-0.0724
Nilai Intrinsik17.94
Volum0
Vega0.0891
Nilai Masa-17.94
Buka Faedah0
Rho0.0761
Delta / Theta-11.3777
SMOG Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.94
Volum0
Vega0
Nilai Masa17.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.94 |
Harga @ Mei 15, 2024 19:59 GMT |
0 |
0% |
0.6 |
5 |
0 |
103.00 |
0 |
0% |
2.5 |
6.5 |
0 |
SMOG Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|103.00C
Delta0.4309
Imp Vol0.27
Bidaan0.6
Gamma0.0423
Teoretikal2.8
Permintaan5
Theta-0.0486
Nilai Intrinsik-0.06
Volum0
Vega0.1352
Nilai Masa0.06
Buka Faedah0
Rho0.0476
Delta / Theta-8.8746
SMOG Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|103.00P
Delta-0.5996
Imp Vol0.2362
Bidaan2.5
Gamma0.0489
Teoretikal4.5
Permintaan6.5
Theta-0.0292
Nilai Intrinsik0.06
Volum0
Vega0.1318
Nilai Masa-0.06
Buka Faedah0
Rho-0.0547
Delta / Theta20.5466
|
0 |
0% |
0 |
4.7 |
0 |
104.00 |
0 |
0% |
2.55 |
7.5 |
0 |
SMOG Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
SMOG Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|104.00P
Delta-0.6567
Imp Vol0.2261
Bidaan2.55
Gamma0.0489
Teoretikal5.03
Permintaan7.5
Theta-0.0256
Nilai Intrinsik1.06
Volum0
Vega0.1249
Nilai Masa-1.06
Buka Faedah0
Rho-0.0563
Delta / Theta25.6147
|
0 |
0% |
0.05 |
4.8 |
0 |
105.00 |
0 |
0% |
4 |
8 |
0 |
SMOG Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|105.00C
Delta0.367
Imp Vol0.2958
Bidaan0.05
Gamma0.037
Teoretikal2.43
Permintaan4.8
Theta-0.0498
Nilai Intrinsik-2.06
Volum0
Vega0.1296
Nilai Masa2.06
Buka Faedah0
Rho0.0405
Delta / Theta-7.3753
SMOG Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOG|20240621|105.00P
Delta-0.6827
Imp Vol0.2488
Bidaan4
Gamma0.0431
Teoretikal6
Permintaan8
Theta-0.0276
Nilai Intrinsik2.06
Volum0
Vega0.1211
Nilai Masa-2.06
Buka Faedah0
Rho-0.0584
Delta / Theta24.7791
|