0 |
0% |
29.5 |
34.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MOO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|40.00C
Delta0.9947
Imp Vol0.9433
Bidaan29.5
Gamma0.0007
Teoretikal31.95
Permintaan34.4
Theta-0.0057
Nilai Intrinsik31.9
Volum0
Vega0.0021
Nilai Masa-31.9
Buka Faedah0
Rho0.0231
Delta / Theta-173.7774
MOO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.9
Volum0
Vega0
Nilai Masa31.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MOO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|45.00C
Delta0.9969
Imp Vol0.6736
Bidaan24.5
Gamma0.0005
Teoretikal26.95
Permintaan29.4
Theta-0.0035
Nilai Intrinsik26.9
Volum0
Vega0.001
Nilai Masa-26.9
Buka Faedah0
Rho0.0269
Delta / Theta-287.7858
MOO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.9
Volum0
Vega0
Nilai Masa26.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MOO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|50.00C
Delta0.863
Imp Vol1.6608
Bidaan19.5
Gamma0.0074
Teoretikal24.4
Permintaan24.4
Theta-0.1467
Nilai Intrinsik21.9
Volum0
Vega0.0384
Nilai Masa-21.9
Buka Faedah0
Rho0.022
Delta / Theta-5.8829
MOO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOO|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.9
Volum0
Vega0
Nilai Masa21.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.9 |
Harga @ Mei 30, 2024 21:10 GMT |
1 |
0% |
0.35 |
5 |
5 |
72.00 |
0.67 |
0% |
0 |
3.2 |
0 |
MOO Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolMOO|20240621|72.00C
Delta0.5111
Imp Vol0.1401
Bidaan0.35
Gamma0.1611
Teoretikal1
Permintaan5
Theta-0.0253
Nilai Intrinsik-0.1
Volum5
Vega0.0703
Nilai Masa1.1
Buka Faedah5
Rho0.0215
Delta / Theta-20.2329
MOO Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolMOO|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa0.57
Buka Faedah13
Rho0
Delta / Theta0
|
0.6 |
9.09% |
0 |
2.9 |
3 |
73.00 |
0.75 |
0% |
0 |
3.9 |
0 |
MOO Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 9.09%
SimbolMOO|20240621|73.00C
Delta0.3574
Imp Vol0.1428
Bidaan0
Gamma0.148
Teoretikal0.6
Permintaan2.9
Theta-0.0234
Nilai Intrinsik-1.1
Volum3
Vega0.0658
Nilai Masa1.7
Buka Faedah9
Rho0.0151
Delta / Theta-15.2857
MOO Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMOO|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah474
Rho0
Delta / Theta0
|
1.5 |
0% |
0 |
2.4 |
0 |
74.00 |
1.48 |
0% |
0 |
4.7 |
0 |
MOO Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMOO|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa3.6
Buka Faedah7
Rho0
Delta / Theta0
MOO Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolMOO|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah15
Rho0
Delta / Theta0
|