0 |
0% |
22.8 |
27.4 |
0 |
65.00 |
0 |
0% |
0 |
1.9 |
0 |
MOAT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|65.00C
Delta0.9803
Imp Vol0.5335
Bidaan22.8
Gamma0.0032
Teoretikal25.1
Permintaan27.4
Theta-0.0196
Nilai Intrinsik24.58
Volum0
Vega0.0133
Nilai Masa-24.58
Buka Faedah0
Rho0.0602
Delta / Theta-50.1059
MOAT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-24.58
Volum0
Vega0
Nilai Masa24.58
Buka Faedah0
Rho0
Delta / Theta0
|
19.1 |
0% |
21.4 |
22.8 |
0 |
68.00 |
0.9 |
0% |
0 |
1.9 |
0 |
MOAT Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 19.1
Prbhn.: 0%
SimbolMOAT|20240621|68.00C
Delta0.9801
Imp Vol0.458
Bidaan21.4
Gamma0.0038
Teoretikal22.1
Permintaan22.8
Theta-0.0187
Nilai Intrinsik21.58
Volum0
Vega0.0134
Nilai Masa-2.48
Buka Faedah2
Rho0.0631
Delta / Theta-52.543
MOAT Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMOAT|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-21.58
Volum0
Vega0
Nilai Masa22.48
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23.3 |
0 |
69.00 |
0 |
0% |
0 |
0.7 |
0 |
MOAT Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|69.00C
Delta0.8536
Imp Vol0.9535
Bidaan18.7
Gamma0.0087
Teoretikal23.3
Permintaan23.3
Theta-0.0948
Nilai Intrinsik20.58
Volum0
Vega0.0637
Nilai Masa-20.58
Buka Faedah0
Rho0.051
Delta / Theta-9.0091
MOAT Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-20.58
Volum0
Vega0
Nilai Masa20.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.58 |
Harga @ Mei 17, 2024 19:54 GMT |
1.3 |
0% |
1.05 |
1.85 |
22 |
90.00 |
0 |
0% |
1.1 |
1.7 |
0 |
MOAT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMOAT|20240621|90.00C
Delta0.5221
Imp Vol0.112
Bidaan1.05
Gamma0.1281
Teoretikal1.3
Permintaan1.85
Theta-0.0246
Nilai Intrinsik-0.42
Volum22
Vega0.1106
Nilai Masa1.72
Buka Faedah28
Rho0.0436
Delta / Theta-21.2628
MOAT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|90.00P
Delta-0.5002
Imp Vol0.1276
Bidaan1.1
Gamma0.1165
Teoretikal1.4
Permintaan1.7
Theta-0.0148
Nilai Intrinsik0.42
Volum0
Vega0.1095
Nilai Masa-0.42
Buka Faedah0
Rho-0.0326
Delta / Theta33.7218
|
0.94 |
0% |
0.2 |
1.3 |
3 |
91.00 |
0 |
0% |
1.45 |
2.4 |
0 |
MOAT Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolMOAT|20240621|91.00C
Delta0.4037
Imp Vol0.1198
Bidaan0.2
Gamma0.1165
Teoretikal0.94
Permintaan1.3
Theta-0.0237
Nilai Intrinsik-1.42
Volum3
Vega0.1075
Nilai Masa2.36
Buka Faedah6
Rho0.0338
Delta / Theta-17.0315
MOAT Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|91.00P
Delta-0.6312
Imp Vol0.1227
Bidaan1.45
Gamma0.1162
Teoretikal1.93
Permintaan2.4
Theta-0.0124
Nilai Intrinsik1.42
Volum0
Vega0.1018
Nilai Masa-1.42
Buka Faedah0
Rho-0.0346
Delta / Theta50.8688
|
0 |
0% |
0.35 |
0.9 |
0 |
92.00 |
0 |
0% |
2 |
3.7 |
0 |
MOAT Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|92.00C
Delta0.2981
Imp Vol0.1216
Bidaan0.35
Gamma0.1027
Teoretikal0.63
Permintaan0.9
Theta-0.0207
Nilai Intrinsik-2.42
Volum0
Vega0.0962
Nilai Masa2.42
Buka Faedah0
Rho0.025
Delta / Theta-14.4345
MOAT Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOAT|20240621|92.00P
Delta-0.7006
Imp Vol0.1477
Bidaan2
Gamma0.0891
Teoretikal2.85
Permintaan3.7
Theta-0.0139
Nilai Intrinsik2.42
Volum0
Vega0.0939
Nilai Masa-2.42
Buka Faedah0
Rho-0.0375
Delta / Theta50.3206
|