0 |
0% |
19.2 |
23.15 |
0 |
25.00 |
0 |
0% |
0 |
0.02 |
0 |
GDXJ Beli 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240524|25.00C
Delta0.903
Imp Vol4.5327
Bidaan19.2
Gamma0.0059
Teoretikal23.15
Permintaan23.15
Theta-0.3593
Nilai Intrinsik21.35
Volum0
Vega0.011
Nilai Masa-21.35
Buka Faedah0
Rho0.0036
Delta / Theta-2.5133
GDXJ Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-21.35
Volum0
Vega0
Nilai Masa21.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.25 |
19.15 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
GDXJ Beli 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240524|29.00C
Delta0.8803
Imp Vol3.6843
Bidaan15.25
Gamma0.0084
Teoretikal19.15
Permintaan19.15
Theta-0.3406
Nilai Intrinsik17.35
Volum0
Vega0.0128
Nilai Masa-17.35
Buka Faedah0
Rho0.0042
Delta / Theta-2.5848
GDXJ Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240524|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.35
Volum0
Vega0
Nilai Masa17.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.15 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
GDXJ Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240524|30.00C
Delta0.8737
Imp Vol3.4896
Bidaan14.4
Gamma0.0093
Teoretikal18.15
Permintaan18.15
Theta-0.335
Nilai Intrinsik16.35
Volum0
Vega0.0133
Nilai Masa-16.35
Buka Faedah0
Rho0.0043
Delta / Theta-2.6079
GDXJ Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDXJ|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.35
Volum0
Vega0
Nilai Masa16.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.35 |
Harga @ Mei 17, 2024 20:46 GMT |
0.57 |
235.29% |
0.57 |
0.61 |
136 |
47.00 |
1.29 |
0% |
1.18 |
1.22 |
413 |
GDXJ Beli 47.00
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: 235.29%
SimbolGDXJ|20240524|47.00C
Delta0.3957
Imp Vol0.3247
Bidaan0.57
Gamma0.1849
Teoretikal0.57
Permintaan0.61
Theta-0.0599
Nilai Intrinsik-0.65
Volum136
Vega0.0247
Nilai Masa1.22
Buka Faedah63
Rho0.0034
Delta / Theta-6.6011
GDXJ Jual 47.00
Tamat: Mei 24, 2024
Akhir: 1.29
Prbhn.: 0%
SimbolGDXJ|20240524|47.00P
Delta-0.6038
Imp Vol0.3341
Bidaan1.18
Gamma0.1817
Teoretikal1.2
Permintaan1.22
Theta-0.0555
Nilai Intrinsik0.65
Volum413
Vega0.0247
Nilai Masa0.64
Buka Faedah1
Rho-0.0046
Delta / Theta10.8799
|
0.3 |
200% |
0.3 |
0.33 |
185 |
48.00 |
2.45 |
0% |
1.89 |
1.97 |
44 |
GDXJ Beli 48.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 200%
SimbolGDXJ|20240524|48.00C
Delta0.2406
Imp Vol0.3371
Bidaan0.3
Gamma0.1439
Teoretikal0.3
Permintaan0.33
Theta-0.0497
Nilai Intrinsik-1.65
Volum185
Vega0.02
Nilai Masa1.95
Buka Faedah300
Rho0.0021
Delta / Theta-4.8423
GDXJ Jual 48.00
Tamat: Mei 24, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolGDXJ|20240524|48.00P
Delta-0.7566
Imp Vol0.3475
Bidaan1.89
Gamma0.1421
Teoretikal1.93
Permintaan1.97
Theta-0.0458
Nilai Intrinsik1.65
Volum44
Vega0.0201
Nilai Masa0.8
Buka Faedah1
Rho-0.0052
Delta / Theta16.5262
|
0.17 |
183.33% |
0.16 |
0.18 |
196 |
49.00 |
3.25 |
0% |
2.68 |
3.05 |
1 |
GDXJ Beli 49.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: 183.33%
SimbolGDXJ|20240524|49.00C
Delta0.1449
Imp Vol0.3637
Bidaan0.16
Gamma0.0976
Teoretikal0.17
Permintaan0.18
Theta-0.0389
Nilai Intrinsik-2.65
Volum196
Vega0.0146
Nilai Masa2.82
Buka Faedah41
Rho0.0013
Delta / Theta-3.7207
GDXJ Jual 49.00
Tamat: Mei 24, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolGDXJ|20240524|49.00P
Delta-0.8247
Imp Vol0.4172
Bidaan2.68
Gamma0.0978
Teoretikal2.87
Permintaan3.05
Theta-0.0451
Nilai Intrinsik2.65
Volum1
Vega0.0165
Nilai Masa0.6
Buka Faedah0
Rho-0.0054
Delta / Theta18.2992
|