0 |
0% |
15 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
GDX Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|20.00C
Delta0.9884
Imp Vol2.8008
Bidaan15
Gamma0.0028
Teoretikal17.3
Permintaan19.6
Theta-0.0444
Nilai Intrinsik17.26
Volum0
Vega0.0012
Nilai Masa-17.26
Buka Faedah0
Rho0.0021
Delta / Theta-22.2607
GDX Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.26
Volum0
Vega0
Nilai Masa17.26
Buka Faedah0
Rho0
Delta / Theta0
|
15.93 |
0% |
14.4 |
18.1 |
0 |
21.00 |
0 |
0% |
0 |
0.01 |
0 |
GDX Beli 21.00
Tamat: Mei 24, 2024
Akhir: 15.93
Prbhn.: 0%
SimbolGDX|20240524|21.00C
Delta0.8858
Imp Vol6.2384
Bidaan14.4
Gamma0.0079
Teoretikal18.1
Permintaan18.1
Theta-0.5892
Nilai Intrinsik16.26
Volum0
Vega0.0075
Nilai Masa-0.33
Buka Faedah6
Rho0.0016
Delta / Theta-1.5035
GDX Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.26
Volum0
Vega0
Nilai Masa16.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.6 |
0 |
22.00 |
0 |
0% |
0 |
0.01 |
0 |
GDX Beli 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|22.00C
Delta0.9868
Imp Vol2.4039
Bidaan13
Gamma0.0036
Teoretikal15.3
Permintaan17.6
Theta-0.0429
Nilai Intrinsik15.26
Volum0
Vega0.0013
Nilai Masa-15.26
Buka Faedah0
Rho0.0024
Delta / Theta-22.9755
GDX Jual 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.26
Volum0
Vega0
Nilai Masa15.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.26 |
Harga @ Mei 20, 2024 20:41 GMT |
0.45 |
28.57% |
0.45 |
0.46 |
3,698 |
37.50 |
0.65 |
-32.99% |
0.66 |
0.68 |
866 |
GDX Beli 37.50
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolGDX|20240524|37.50C
Delta0.4402
Imp Vol0.3596
Bidaan0.45
Gamma0.2814
Teoretikal0.45
Permintaan0.46
Theta-0.0714
Nilai Intrinsik-0.24
Volum3,698
Vega0.0154
Nilai Masa0.69
Buka Faedah5,421
Rho0.0017
Delta / Theta-6.1607
GDX Jual 37.50
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: -32.99%
SimbolGDX|20240524|37.50P
Delta-0.5642
Imp Vol0.3467
Bidaan0.66
Gamma0.2924
Teoretikal0.67
Permintaan0.68
Theta-0.0638
Nilai Intrinsik0.24
Volum866
Vega0.0153
Nilai Masa0.41
Buka Faedah73
Rho-0.002
Delta / Theta8.8411
|
0.3 |
25% |
0.29 |
0.31 |
3,343 |
38.00 |
1.02 |
-28.67% |
1 |
1.02 |
91 |
GDX Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 25%
SimbolGDX|20240524|38.00C
Delta0.3183
Imp Vol0.3807
Bidaan0.29
Gamma0.2404
Teoretikal0.3
Permintaan0.31
Theta-0.0679
Nilai Intrinsik-0.74
Volum3,343
Vega0.0139
Nilai Masa1.04
Buka Faedah4,627
Rho0.0013
Delta / Theta-4.6892
GDX Jual 38.00
Tamat: Mei 24, 2024
Akhir: 1.02
Prbhn.: -28.67%
SimbolGDX|20240524|38.00P
Delta-0.6913
Imp Vol0.3659
Bidaan1
Gamma0.2484
Teoretikal1.02
Permintaan1.02
Theta-0.0596
Nilai Intrinsik0.74
Volum91
Vega0.0137
Nilai Masa0.28
Buka Faedah20
Rho-0.0023
Delta / Theta11.5983
|
0.19 |
26.67% |
0.19 |
0.21 |
2,364 |
38.50 |
1.4 |
0% |
1.4 |
1.44 |
517 |
GDX Beli 38.50
Tamat: Mei 24, 2024
Akhir: 0.19
Prbhn.: 26.67%
SimbolGDX|20240524|38.50C
Delta0.22
Imp Vol0.3939
Bidaan0.19
Gamma0.1928
Teoretikal0.19
Permintaan0.21
Theta-0.058
Nilai Intrinsik-1.24
Volum2,364
Vega0.0115
Nilai Masa1.43
Buka Faedah1,800
Rho0.0009
Delta / Theta-3.7927
GDX Jual 38.50
Tamat: Mei 24, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolGDX|20240524|38.50P
Delta-0.8013
Imp Vol0.3658
Bidaan1.4
Gamma0.1976
Teoretikal1.4
Permintaan1.44
Theta-0.0463
Nilai Intrinsik1.24
Volum517
Vega0.0109
Nilai Masa0.16
Buka Faedah0
Rho-0.0025
Delta / Theta17.3118
|