0 |
0% |
10.5 |
11.8 |
0 |
12.00 |
0 |
0% |
0 |
1.6 |
0 |
KBA Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|12.00C
Delta0.9202
Imp Vol1.9213
Bidaan10.5
Gamma0.0108
Teoretikal11.8
Permintaan11.8
Theta-0.0305
Nilai Intrinsik11.1
Volum0
Vega0.0106
Nilai Masa-11.1
Buka Faedah0
Rho0.0091
Delta / Theta-30.1306
KBA Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.8 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
KBA Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|13.00C
Delta0.9842
Imp Vol0.9339
Bidaan9.6
Gamma0.0059
Teoretikal10.2
Permintaan10.8
Theta-0.0057
Nilai Intrinsik10.1
Volum0
Vega0.0028
Nilai Masa-10.1
Buka Faedah0
Rho0.012
Delta / Theta-173.639
KBA Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.8 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
KBA Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|14.00C
Delta0.9839
Imp Vol0.8098
Bidaan8.6
Gamma0.007
Teoretikal9.2
Permintaan9.8
Theta-0.0054
Nilai Intrinsik9.1
Volum0
Vega0.0029
Nilai Masa-9.1
Buka Faedah0
Rho0.013
Delta / Theta-183.2876
KBA Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.1 |
Harga @ Mei 17, 2024 21:16 GMT |
0.45 |
0% |
0 |
0.6 |
0 |
24.00 |
3.6 |
0% |
0 |
2.05 |
0 |
KBA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolKBA|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa1.35
Buka Faedah89
Rho0
Delta / Theta0
KBA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolKBA|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa2.7
Buka Faedah1
Rho0
Delta / Theta0
|
0.28 |
0% |
0 |
0.25 |
0 |
25.00 |
4.4 |
0% |
1.35 |
2.5 |
0 |
KBA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolKBA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2.18
Buka Faedah19
Rho0
Delta / Theta0
KBA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolKBA|20240621|25.00P
Delta-0.9296
Imp Vol0.2011
Bidaan1.35
Gamma0.0989
Teoretikal1.93
Permintaan2.5
Theta-0.0016
Nilai Intrinsik1.9
Volum0
Vega0.0087
Nilai Masa2.5
Buka Faedah0
Rho-0.006
Delta / Theta593.6124
|
0 |
0% |
0 |
1.6 |
0 |
26.00 |
5.2 |
0% |
2.3 |
3.5 |
0 |
KBA Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBA|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
KBA Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolKBA|20240621|26.00P
Delta-0.713
Imp Vol0.5805
Bidaan2.3
Gamma0.0835
Teoretikal3.5
Permintaan3.5
Theta-0.018
Nilai Intrinsik2.9
Volum0
Vega0.0243
Nilai Masa2.3
Buka Faedah0
Rho-0.0137
Delta / Theta39.6958
|