0 |
0% |
27.6 |
31.8 |
0 |
21.26 |
0.05 |
0% |
0 |
0.75 |
0 |
EWT Beli 21.26
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|21.26C
Delta0.9259
Imp Vol2.759
Bidaan27.6
Gamma0.0032
Teoretikal31.8
Permintaan31.8
Theta-0.0865
Nilai Intrinsik29.72
Volum0
Vega0.0219
Nilai Masa-29.72
Buka Faedah0
Rho0.0132
Delta / Theta-10.7026
EWT Jual 21.26
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWT|20240621|21.26P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.72
Volum0
Vega0
Nilai Masa29.77
Buka Faedah10
Rho0
Delta / Theta0
|
21.6 |
0% |
24.1 |
28 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
EWT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 21.6
Prbhn.: 0%
SimbolEWT|20240621|25.00C
Delta0.988
Imp Vol1.0779
Bidaan24.1
Gamma0.0016
Teoretikal26.05
Permintaan28
Theta-0.0082
Nilai Intrinsik25.98
Volum0
Vega0.0044
Nilai Masa-4.38
Buka Faedah12
Rho0.0231
Delta / Theta-121.1566
EWT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.98
Volum0
Vega0
Nilai Masa25.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
26.8 |
0 |
26.26 |
0 |
0% |
0 |
0.75 |
0 |
EWT Beli 26.26
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|26.26C
Delta0.9053
Imp Vol2.1956
Bidaan22.6
Gamma0.0048
Teoretikal26.8
Permintaan26.8
Theta-0.0835
Nilai Intrinsik24.72
Volum0
Vega0.0263
Nilai Masa-24.72
Buka Faedah0
Rho0.0173
Delta / Theta-10.8433
EWT Jual 26.26
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|26.26P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.72
Volum0
Vega0
Nilai Masa24.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.98 |
Harga @ Mei 17, 2024 19:17 GMT |
0 |
0% |
0 |
0 |
0 |
46.00 |
0 |
0% |
0 |
0 |
0 |
EWT Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.15
Buka Faedah0
Rho0
Delta / Theta0
EWT Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
47.00 |
0 |
0% |
0 |
0 |
0 |
EWT Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
EWT Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta0
|
1.03 |
3% |
0.85 |
0.95 |
1 |
51.26 |
1.05 |
0% |
1 |
1.1 |
0 |
EWT Beli 51.26
Tamat: Jun. 21, 2024
Akhir: 1.03
Prbhn.: 3%
SimbolEWT|20240621|51.26C
Delta0.4858
Imp Vol0.1539
Bidaan0.85
Gamma0.164
Teoretikal0.9
Permintaan0.95
Theta-0.0163
Nilai Intrinsik-0.28
Volum1
Vega0.0628
Nilai Masa1.31
Buka Faedah173
Rho0.0229
Delta / Theta-29.8074
EWT Jual 51.26
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolEWT|20240621|51.26P
Delta-0.525
Imp Vol0.1526
Bidaan1
Gamma0.1688
Teoretikal1.05
Permintaan1.1
Theta-0.0113
Nilai Intrinsik0.28
Volum0
Vega0.0624
Nilai Masa0.77
Buka Faedah217
Rho-0.0204
Delta / Theta46.4719
|
0.07 |
0% |
0.05 |
0.1 |
0 |
55.00 |
0 |
0% |
2.15 |
6.2 |
0 |
EWT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolEWT|20240621|55.00C
Delta0.0697
Imp Vol0.1573
Bidaan0.05
Gamma0.0539
Teoretikal0.08
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-4.02
Volum0
Vega0.0211
Nilai Masa4.09
Buka Faedah76
Rho0.0033
Delta / Theta-13.6451
EWT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|55.00P
Delta-0.884
Imp Vol0.2143
Bidaan2.15
Gamma0.0808
Teoretikal4.18
Permintaan6.2
Theta-0.0067
Nilai Intrinsik4.02
Volum0
Vega0.0295
Nilai Masa-4.02
Buka Faedah0
Rho-0.0208
Delta / Theta132.5523
|
0.18 |
0% |
0 |
0.75 |
0 |
56.26 |
0 |
0% |
5.2 |
6.4 |
0 |
EWT Beli 56.26
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolEWT|20240621|56.26C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.46
Buka Faedah1
Rho0
Delta / Theta0
EWT Jual 56.26
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWT|20240621|56.26P
Delta-0.8005
Imp Vol0.3583
Bidaan5.2
Gamma0.0507
Teoretikal5.8
Permintaan6.4
Theta-0.019
Nilai Intrinsik5.28
Volum0
Vega0.0436
Nilai Masa-5.28
Buka Faedah0
Rho-0.0285
Delta / Theta42.1339
|