11.9 |
0% |
10.25 |
10.3 |
0 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 14.00
Tamat: Mei 03, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolSLV|20240503|14.00C
Delta0.9993
Imp Vol2.4065
Bidaan10.25
Gamma0.0006
Teoretikal10.28
Permintaan10.3
Theta-0.0048
Nilai Intrinsik10.27
Volum0
Vega0
Nilai Masa1.63
Buka Faedah11
Rho0.0008
Delta / Theta-207.9191
SLV Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
8.57 |
0% |
9.25 |
9.3 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 15.00
Tamat: Mei 03, 2024
Akhir: 8.57
Prbhn.: 0%
SimbolSLV|20240503|15.00C
Delta0.9994
Imp Vol2.0565
Bidaan9.25
Gamma0.0006
Teoretikal9.28
Permintaan9.3
Theta-0.0041
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0.0008
Delta / Theta-241.4586
SLV Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
9.95 |
0% |
8.25 |
8.3 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 16.00
Tamat: Mei 03, 2024
Akhir: 9.95
Prbhn.: 0%
SimbolSLV|20240503|16.00C
Delta0.9996
Imp Vol1.7103
Bidaan8.25
Gamma0.0005
Teoretikal8.28
Permintaan8.3
Theta-0.0034
Nilai Intrinsik8.27
Volum0
Vega0
Nilai Masa1.68
Buka Faedah20
Rho0.0009
Delta / Theta-290.8359
SLV Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240503|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.27 |
Harga @ Mei 01, 2024 20:46 GMT |
0.19 |
5.56% |
0.18 |
0.19 |
16,313 |
24.50 |
0.37 |
-38.33% |
0.39 |
0.41 |
3,143 |
SLV Beli 24.50
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 5.56%
SimbolSLV|20240503|24.50C
Delta0.3843
Imp Vol0.3998
Bidaan0.18
Gamma0.5321
Teoretikal0.19
Permintaan0.19
Theta-0.0699
Nilai Intrinsik-0.23
Volum16,313
Vega0.0069
Nilai Masa0.42
Buka Faedah3,774
Rho0.0005
Delta / Theta-5.4962
SLV Jual 24.50
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: -38.33%
SimbolSLV|20240503|24.50P
Delta-0.6232
Imp Vol0.38
Bidaan0.39
Gamma0.5578
Teoretikal0.4
Permintaan0.41
Theta-0.0629
Nilai Intrinsik0.23
Volum3,143
Vega0.0068
Nilai Masa0.14
Buka Faedah6,186
Rho-0.0007
Delta / Theta9.9089
|
0.07 |
0% |
0.06 |
0.07 |
8,339 |
25.00 |
0.72 |
-29.41% |
0.77 |
0.8 |
600 |
SLV Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSLV|20240503|25.00C
Delta0.1754
Imp Vol0.418
Bidaan0.06
Gamma0.3438
Teoretikal0.07
Permintaan0.07
Theta-0.0491
Nilai Intrinsik-0.73
Volum8,339
Vega0.0046
Nilai Masa0.8
Buka Faedah12,731
Rho0.0002
Delta / Theta-3.574
SLV Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.72
Prbhn.: -29.41%
SimbolSLV|20240503|25.00P
Delta-0.8389
Imp Vol0.3979
Bidaan0.77
Gamma0.3796
Teoretikal0.79
Permintaan0.8
Theta-0.0414
Nilai Intrinsik0.73
Volum600
Vega0.0044
Nilai Masa-0.01
Buka Faedah4,609
Rho-0.0008
Delta / Theta20.287
|
0.03 |
-25% |
0.02 |
0.03 |
1,066 |
25.50 |
1.05 |
-23.36% |
1.23 |
1.25 |
450 |
SLV Beli 25.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolSLV|20240503|25.50C
Delta0.08
Imp Vol0.4668
Bidaan0.02
Gamma0.1772
Teoretikal0.03
Permintaan0.03
Theta-0.0314
Nilai Intrinsik-1.23
Volum1,066
Vega0.0027
Nilai Masa1.26
Buka Faedah5,387
Rho0.0001
Delta / Theta-2.5437
SLV Jual 25.50
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: -23.36%
SimbolSLV|20240503|25.50P
Delta-0.9543
Imp Vol0.3986
Bidaan1.23
Gamma0.1376
Teoretikal1.24
Permintaan1.25
Theta-0.0152
Nilai Intrinsik1.23
Volum450
Vega0.0017
Nilai Masa-0.18
Buka Faedah1,581
Rho-0.0007
Delta / Theta62.6978
|