0 |
0% |
26.2 |
28 |
0 |
75.00 |
0 |
0% |
0 |
1.75 |
0 |
IJS Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|75.00C
Delta0.9238
Imp Vol0.7566
Bidaan26.2
Gamma0.0059
Teoretikal28
Permintaan28
Theta-0.0543
Nilai Intrinsik26.87
Volum0
Vega0.0445
Nilai Masa-26.87
Buka Faedah0
Rho0.0634
Delta / Theta-17.0227
IJS Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-26.87
Volum0
Vega0
Nilai Masa26.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
23 |
0 |
80.00 |
0 |
0% |
0 |
1.75 |
0 |
IJS Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|80.00C
Delta0.9121
Imp Vol0.6268
Bidaan21.2
Gamma0.008
Teoretikal23
Permintaan23
Theta-0.0513
Nilai Intrinsik21.87
Volum0
Vega0.0497
Nilai Masa-21.87
Buka Faedah0
Rho0.067
Delta / Theta-17.7879
IJS Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-21.87
Volum0
Vega0
Nilai Masa21.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
19 |
0 |
84.00 |
0 |
0% |
0 |
1.05 |
0 |
IJS Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|84.00C
Delta0.8997
Imp Vol0.527
Bidaan17.3
Gamma0.0105
Teoretikal19
Permintaan19
Theta-0.0485
Nilai Intrinsik17.87
Volum0
Vega0.0549
Nilai Masa-17.87
Buka Faedah0
Rho0.0697
Delta / Theta-18.5333
IJS Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-17.87
Volum0
Vega0
Nilai Masa17.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.87 |
Harga @ Mei 17, 2024 21:10 GMT |
2.02 |
0% |
0 |
2.65 |
0 |
102.00 |
0 |
0% |
0 |
2.7 |
0 |
IJS Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolIJS|20240621|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa2.15
Buka Faedah6
Rho0
Delta / Theta0
IJS Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
0 |
2.05 |
0 |
103.00 |
0 |
0% |
2.05 |
3.3 |
0 |
IJS Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolIJS|20240621|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa3.43
Buka Faedah5
Rho0
Delta / Theta0
IJS Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|103.00P
Delta-0.5515
Imp Vol0.1782
Bidaan2.05
Gamma0.0718
Teoretikal2.68
Permintaan3.3
Theta-0.0266
Nilai Intrinsik1.13
Volum0
Vega0.1239
Nilai Masa-1.13
Buka Faedah0
Rho-0.043
Delta / Theta20.7715
|
1 |
0% |
0 |
1.65 |
0 |
104.00 |
0 |
0% |
2.45 |
4.1 |
0 |
IJS Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolIJS|20240621|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah1
Rho0
Delta / Theta0
IJS Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJS|20240621|104.00P
Delta-0.6232
Imp Vol0.1777
Bidaan2.45
Gamma0.0694
Teoretikal3.28
Permintaan4.1
Theta-0.0247
Nilai Intrinsik2.13
Volum0
Vega0.1187
Nilai Masa-2.13
Buka Faedah0
Rho-0.0462
Delta / Theta25.1951
|