9.46 |
0% |
13.2 |
16.8 |
0 |
76.00 |
0 |
0% |
0 |
0.2 |
0 |
IXJ Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 9.46
Prbhn.: 0%
SimbolIXJ|20240621|76.00C
Delta0.8431
Imp Vol0.7961
Bidaan13.2
Gamma0.0131
Teoretikal16.8
Permintaan16.8
Theta-0.0963
Nilai Intrinsik14.49
Volum0
Vega0.0545
Nilai Masa-5.03
Buka Faedah2
Rho0.0375
Delta / Theta-8.7542
IXJ Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
16 |
0 |
77.00 |
0 |
0% |
0 |
1.95 |
0 |
IXJ Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|77.00C
Delta0.8278
Imp Vol0.7927
Bidaan12.2
Gamma0.014
Teoretikal16
Permintaan16
Theta-0.1018
Nilai Intrinsik13.49
Volum0
Vega0.0579
Nilai Masa-13.49
Buka Faedah0
Rho0.0372
Delta / Theta-8.1282
IXJ Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.6 |
0 |
78.00 |
0 |
0% |
0 |
0.2 |
0 |
IXJ Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|78.00C
Delta0.8394
Imp Vol0.6837
Bidaan11.6
Gamma0.0155
Teoretikal14.6
Permintaan14.6
Theta-0.0845
Nilai Intrinsik12.49
Volum0
Vega0.0553
Nilai Masa-12.49
Buka Faedah0
Rho0.0389
Delta / Theta-9.9314
IXJ Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.49 |
Harga @ Mei 29, 2024 21:05 GMT |
1.65 |
0% |
0 |
1.1 |
0 |
91.00 |
0 |
0% |
0 |
1.5 |
0 |
IXJ Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolIXJ|20240621|91.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa2.16
Buka Faedah1
Rho0
Delta / Theta0
IXJ Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
92.00 |
0 |
0% |
0 |
2.8 |
0 |
IXJ Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
IXJ Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
0 |
0.45 |
0 |
93.00 |
0 |
0% |
0.5 |
3.5 |
0 |
IXJ Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolIXJ|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa4.81
Buka Faedah1
Rho0
Delta / Theta0
IXJ Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXJ|20240621|93.00P
Delta-0.8312
Imp Vol0.0858
Bidaan0.5
Gamma0.1342
Teoretikal2
Permintaan3.5
Theta-0.0079
Nilai Intrinsik2.51
Volum0
Vega0.0562
Nilai Masa-2.51
Buka Faedah0
Rho-0.0273
Delta / Theta105.6985
|