0 |
0% |
32.4 |
33.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IEV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|25.00C
Delta0.9918
Imp Vol1.2528
Bidaan32.4
Gamma0.0009
Teoretikal32.95
Permintaan33.5
Theta-0.0052
Nilai Intrinsik32.92
Volum0
Vega0.0035
Nilai Masa-32.92
Buka Faedah0
Rho0.0074
Delta / Theta-189.999
IEV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.92
Volum0
Vega0
Nilai Masa32.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
IEV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|30.00C
Delta0.9838
Imp Vol1.0817
Bidaan27.5
Gamma0.002
Teoretikal28
Permintaan28.5
Theta-0.0091
Nilai Intrinsik27.92
Volum0
Vega0.0066
Nilai Masa-27.92
Buka Faedah0
Rho0.0121
Delta / Theta-108.309
IEV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.92
Volum0
Vega0
Nilai Masa27.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
IEV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|35.00C
Delta0.9804
Imp Vol0.8426
Bidaan22.5
Gamma0.003
Teoretikal23
Permintaan23.5
Theta-0.0085
Nilai Intrinsik22.92
Volum0
Vega0.0078
Nilai Masa-22.92
Buka Faedah0
Rho0.015
Delta / Theta-115.2507
IEV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-22.92
Volum0
Vega0
Nilai Masa22.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.92 |
Harga @ Mei 17, 2024 20:42 GMT |
0.5 |
0% |
0 |
1.1 |
0 |
58.00 |
0 |
0% |
0 |
2 |
0 |
IEV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIEV|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.58
Buka Faedah3
Rho0
Delta / Theta0
IEV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
1.95 |
3.9 |
0 |
IEV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
IEV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|60.00P
Delta-0.6687
Imp Vol0.2361
Bidaan1.95
Gamma0.0856
Teoretikal2.93
Permintaan3.9
Theta-0.021
Nilai Intrinsik2.08
Volum0
Vega0.0646
Nilai Masa-2.08
Buka Faedah0
Rho-0.032
Delta / Theta31.9116
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
6.9 |
8.9 |
0 |
IEV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
IEV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEV|20240621|65.00P
Delta-0.7862
Imp Vol0.4298
Bidaan6.9
Gamma0.0377
Teoretikal7.9
Permintaan8.9
Theta-0.0304
Nilai Intrinsik7.08
Volum0
Vega0.0517
Nilai Masa-7.08
Buka Faedah0
Rho-0.038
Delta / Theta25.8976
|