0 |
0% |
29.6 |
33.5 |
0 |
150.00 |
0 |
0% |
0 |
2.25 |
0 |
IVE Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|150.00C
Delta0.988
Imp Vol0.3488
Bidaan29.6
Gamma0.0019
Teoretikal31.55
Permintaan33.5
Theta-0.0279
Nilai Intrinsik31.1
Volum0
Vega0.0134
Nilai Masa-31.1
Buka Faedah0
Rho0.0888
Delta / Theta-35.4329
IVE Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-31.1
Volum0
Vega0
Nilai Masa31.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.9 |
28.4 |
0 |
155.00 |
0 |
0% |
0 |
2.25 |
0 |
IVE Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|155.00C
Delta0.9743
Imp Vol0.3367
Bidaan24.9
Gamma0.0039
Teoretikal26.65
Permintaan28.4
Theta-0.0377
Nilai Intrinsik26.1
Volum0
Vega0.0262
Nilai Masa-26.1
Buka Faedah0
Rho0.0903
Delta / Theta-25.8288
IVE Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-26.1
Volum0
Vega0
Nilai Masa26.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
22.8 |
0 |
160.00 |
0 |
0% |
0 |
2.25 |
0 |
IVE Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|160.00C
Delta0.879
Imp Vol0.4621
Bidaan20.2
Gamma0.0098
Teoretikal22.8
Permintaan22.8
Theta-0.1098
Nilai Intrinsik21.1
Volum0
Vega0.0892
Nilai Masa-21.1
Buka Faedah0
Rho0.0822
Delta / Theta-8.0068
IVE Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-21.1
Volum0
Vega0
Nilai Masa21.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
181.1 |
Harga @ Mei 30, 2024 21:15 GMT |
3.8 |
0% |
0 |
2.1 |
0 |
182.00 |
0.8 |
0% |
1.45 |
3.1 |
0 |
IVE Beli 182.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolIVE|20240621|182.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa4.7
Buka Faedah36
Rho0
Delta / Theta0
IVE Jual 182.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIVE|20240621|182.00P
Delta-0.5423
Imp Vol0.1134
Bidaan1.45
Gamma0.0808
Teoretikal2.28
Permintaan3.1
Theta-0.0358
Nilai Intrinsik0.9
Volum0
Vega0.1749
Nilai Masa-0.1
Buka Faedah2
Rho-0.0454
Delta / Theta15.1387
|
0.75 |
0% |
0 |
1.55 |
0 |
183.00 |
0 |
0% |
1.95 |
4.2 |
0 |
IVE Beli 183.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIVE|20240621|183.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2.65
Buka Faedah3
Rho0
Delta / Theta0
IVE Jual 183.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|183.00P
Delta-0.6103
Imp Vol0.1257
Bidaan1.95
Gamma0.0707
Teoretikal3.08
Permintaan4.2
Theta-0.0382
Nilai Intrinsik1.9
Volum0
Vega0.1688
Nilai Masa-1.9
Buka Faedah0
Rho-0.0488
Delta / Theta15.9565
|
0 |
0% |
0 |
3.6 |
0 |
184.00 |
0 |
0% |
2.75 |
4.9 |
0 |
IVE Beli 184.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|184.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
IVE Jual 184.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240621|184.00P
Delta-0.6722
Imp Vol0.1316
Bidaan2.75
Gamma0.0639
Teoretikal3.83
Permintaan4.9
Theta-0.037
Nilai Intrinsik2.9
Volum0
Vega0.1585
Nilai Masa-2.9
Buka Faedah0
Rho-0.051
Delta / Theta18.173
|