0 |
0% |
25.8 |
27.2 |
0 |
60.00 |
0 |
0% |
0 |
0.85 |
0 |
IVW Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|60.00C
Delta0.9372
Imp Vol1.0615
Bidaan25.8
Gamma0.0054
Teoretikal27.2
Permintaan27.2
Theta-0.0668
Nilai Intrinsik26.42
Volum0
Vega0.0259
Nilai Masa-26.42
Buka Faedah0
Rho0.0324
Delta / Theta-14.0367
IVW Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-26.42
Volum0
Vega0
Nilai Masa26.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
22.6 |
0 |
65.00 |
0 |
0% |
0 |
0.85 |
0 |
IVW Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|65.00C
Delta0.9711
Imp Vol0.6381
Bidaan20.8
Gamma0.0047
Teoretikal21.7
Permintaan22.6
Theta-0.0252
Nilai Intrinsik21.42
Volum0
Vega0.0136
Nilai Masa-21.42
Buka Faedah0
Rho0.0375
Delta / Theta-38.5192
IVW Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-21.42
Volum0
Vega0
Nilai Masa21.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
17.3 |
0 |
70.00 |
0 |
0% |
0 |
0.85 |
0 |
IVW Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|70.00C
Delta0.9029
Imp Vol0.7139
Bidaan15.6
Gamma0.0113
Teoretikal17.3
Permintaan17.3
Theta-0.0642
Nilai Intrinsik16.42
Volum0
Vega0.0362
Nilai Masa-16.42
Buka Faedah0
Rho0.0366
Delta / Theta-14.0642
IVW Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-16.42
Volum0
Vega0
Nilai Masa16.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.42 |
Harga @ Mei 30, 2024 20:57 GMT |
1.8 |
0% |
0.55 |
1.4 |
0 |
87.00 |
0 |
0% |
1.1 |
1.8 |
0 |
IVW Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolIVW|20240621|87.00C
Delta0.4536
Imp Vol0.1365
Bidaan0.55
Gamma0.1368
Teoretikal0.98
Permintaan1.4
Theta-0.0299
Nilai Intrinsik-0.58
Volum0
Vega0.084
Nilai Masa2.38
Buka Faedah7
Rho0.023
Delta / Theta-15.1513
IVW Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|87.00P
Delta-0.5514
Imp Vol0.1451
Bidaan1.1
Gamma0.1307
Teoretikal1.45
Permintaan1.8
Theta-0.0236
Nilai Intrinsik0.58
Volum0
Vega0.0835
Nilai Masa-0.58
Buka Faedah0
Rho-0.0231
Delta / Theta23.4037
|
1.15 |
0% |
0 |
0.95 |
0 |
88.00 |
0 |
0% |
1.3 |
2.6 |
0 |
IVW Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolIVW|20240621|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa2.73
Buka Faedah8
Rho0
Delta / Theta0
IVW Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|88.00P
Delta-0.7059
Imp Vol0.1276
Bidaan1.3
Gamma0.1315
Teoretikal1.95
Permintaan2.6
Theta-0.0166
Nilai Intrinsik1.58
Volum0
Vega0.0721
Nilai Masa-1.58
Buka Faedah0
Rho-0.0252
Delta / Theta42.5977
|
0.57 |
0% |
0 |
0.75 |
0 |
89.00 |
0 |
0% |
2.1 |
3.4 |
0 |
IVW Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolIVW|20240621|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa3.15
Buka Faedah3
Rho0
Delta / Theta0
IVW Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240621|89.00P
Delta-0.8179
Imp Vol0.1317
Bidaan2.1
Gamma0.0992
Teoretikal2.75
Permintaan3.4
Theta-0.0121
Nilai Intrinsik2.58
Volum0
Vega0.0548
Nilai Masa-2.58
Buka Faedah0
Rho-0.0249
Delta / Theta67.5181
|