59.38 |
0% |
56.16 |
56.43 |
3 |
140.00 |
0 |
0% |
0 |
0.01 |
0 |
IWM Beli 140.00
Tamat: Mei 01, 2024
Akhir: 59.38
Prbhn.: 0%
SimbolIWM|20240501|140.00C
Delta0.9942
Imp Vol2.6416
Bidaan56.16
Gamma0.0006
Teoretikal56.3
Permintaan56.43
Theta-0.2364
Nilai Intrinsik56.31
Volum3
Vega0.0017
Nilai Masa3.07
Buka Faedah0
Rho0.0037
Delta / Theta-4.2051
IWM Jual 140.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240501|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-56.31
Volum0
Vega0
Nilai Masa56.31
Buka Faedah0
Rho0
Delta / Theta0
|
49.1 |
1.8% |
46.16 |
46.43 |
3 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
IWM Beli 150.00
Tamat: Mei 01, 2024
Akhir: 49.1
Prbhn.: 1.8%
SimbolIWM|20240501|150.00C
Delta0.9932
Imp Vol2.1437
Bidaan46.16
Gamma0.0009
Teoretikal46.3
Permintaan46.43
Theta-0.2255
Nilai Intrinsik46.31
Volum3
Vega0.0019
Nilai Masa2.79
Buka Faedah6
Rho0.004
Delta / Theta-4.4047
IWM Jual 150.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240501|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-46.31
Volum0
Vega0
Nilai Masa46.31
Buka Faedah0
Rho0
Delta / Theta0
|
39.07 |
0% |
36.17 |
36.43 |
14 |
160.00 |
0.01 |
0% |
0 |
0.01 |
0 |
IWM Beli 160.00
Tamat: Mei 01, 2024
Akhir: 39.07
Prbhn.: 0%
SimbolIWM|20240501|160.00C
Delta0.991
Imp Vol1.6929
Bidaan36.17
Gamma0.0014
Teoretikal36.3
Permintaan36.43
Theta-0.2295
Nilai Intrinsik36.31
Volum14
Vega0.0025
Nilai Masa2.76
Buka Faedah14
Rho0.0043
Delta / Theta-4.3172
IWM Jual 160.00
Tamat: Mei 01, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIWM|20240501|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-36.31
Volum0
Vega0
Nilai Masa36.32
Buka Faedah153
Rho0
Delta / Theta0
|
|
196.31 |
Harga @ Mei 01, 2024 20:31 GMT |
0.02 |
-97.7% |
0.01 |
0.03 |
15,721 |
197.00 |
0.67 |
-69.82% |
0.65 |
0.84 |
5,179 |
IWM Beli 197.00
Tamat: Mei 01, 2024
Akhir: 0.02
Prbhn.: -97.7%
SimbolIWM|20240501|197.00C
Delta0.082
Imp Vol0.0526
Bidaan0.01
Gamma0.2824
Teoretikal0.02
Permintaan0.03
Theta-0.043
Nilai Intrinsik-0.69
Volum15,721
Vega0.0154
Nilai Masa0.71
Buka Faedah1,329
Rho0.0004
Delta / Theta-1.9082
IWM Jual 197.00
Tamat: Mei 01, 2024
Akhir: 0.67
Prbhn.: -69.82%
SimbolIWM|20240501|197.00P
Delta-0.8175
Imp Vol0.0827
Bidaan0.65
Gamma0.3255
Teoretikal0.84
Permintaan0.84
Theta-0.1004
Nilai Intrinsik0.69
Volum5,179
Vega0.0269
Nilai Masa-0.02
Buka Faedah1,730
Rho-0.003
Delta / Theta8.1444
|
0.01 |
-98.25% |
0 |
0.02 |
11,786 |
198.00 |
1.61 |
-47.21% |
1.62 |
1.83 |
7,955 |
IWM Beli 198.00
Tamat: Mei 01, 2024
Akhir: 0.01
Prbhn.: -98.25%
SimbolIWM|20240501|198.00C
Delta0.0285
Imp Vol0.0896
Bidaan0
Gamma0.0714
Teoretikal0.01
Permintaan0.02
Theta-0.0308
Nilai Intrinsik-1.69
Volum11,786
Vega0.0066
Nilai Masa1.7
Buka Faedah1,840
Rho0.0002
Delta / Theta-0.9244
IWM Jual 198.00
Tamat: Mei 01, 2024
Akhir: 1.61
Prbhn.: -47.21%
SimbolIWM|20240501|198.00P
Delta-0.8937
Imp Vol0.1393
Bidaan1.62
Gamma0.1688
Teoretikal1.83
Permintaan1.83
Theta-0.1192
Nilai Intrinsik1.69
Volum7,955
Vega0.0186
Nilai Masa-0.08
Buka Faedah4,196
Rho-0.003
Delta / Theta7.4966
|
0.01 |
-96.97% |
0 |
0.01 |
10,461 |
199.00 |
2.45 |
-32.88% |
2.61 |
2.83 |
6,029 |
IWM Beli 199.00
Tamat: Mei 01, 2024
Akhir: 0.01
Prbhn.: -96.97%
SimbolIWM|20240501|199.00C
Delta0.0204
Imp Vol0.1306
Bidaan0
Gamma0.037
Teoretikal0.01
Permintaan0.01
Theta-0.0338
Nilai Intrinsik-2.69
Volum10,461
Vega0.005
Nilai Masa2.7
Buka Faedah1,547
Rho0.0001
Delta / Theta-0.605
IWM Jual 199.00
Tamat: Mei 01, 2024
Akhir: 2.45
Prbhn.: -32.88%
SimbolIWM|20240501|199.00P
Delta-0.9196
Imp Vol0.1934
Bidaan2.61
Gamma0.0979
Teoretikal2.83
Permintaan2.83
Theta-0.1361
Nilai Intrinsik2.69
Volum6,029
Vega0.0151
Nilai Masa-0.24
Buka Faedah1,887
Rho-0.0029
Delta / Theta6.7568
|